| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 47.25 | 47.29 | 46.97 | 46.97 | 46.97 | -0.44 (-0.93%) | 2,850 |
| 24 Oct 2011 | USD | 47.29 | 47.52 | 47.29 | 47.41 | 47.41 | +0.78 (+1.67%) | 11,150 |
| 21 Oct 2011 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.07 (+0.15%) | 100 |
| 20 Oct 2011 | USD | 46.3301 | 46.58 | 46.06 | 46.56 | 46.56 | +0.04 (+0.09%) | 41,492 |
| 19 Oct 2011 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 45.81 | 46.52 | 45.69 | 46.52 | 46.52 | +0.53 (+1.15%) | 2,580 |
| 17 Oct 2011 | USD | 45.9901 | 45.9901 | 45.9901 | 45.9901 | 45.9901 | -0.19 (-0.41%) | 261 |
| 14 Oct 2011 | USD | 46.24 | 46.24 | 46.18 | 46.18 | 46.18 | +0.18 (+0.39%) | 4,100 |
| 13 Oct 2011 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 46 | 46 | 46 | 46 | 46 | +0.561 (+1.24%) | 200 |
| 11 Oct 2011 | USD | 45.4385 | 45.4385 | 45.4385 | 45.4385 | 45.4385 | +0.229 (+0.51%) | 260 |
| 10 Oct 2011 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.9 (+2.03%) | 100 |
| 7 Oct 2011 | USD | 44.5 | 44.67 | 44.02 | 44.31 | 44.31 | +0.141 (+0.32%) | 60,919 |
| 6 Oct 2011 | USD | 43.81 | 44.1695 | 43.81 | 44.1695 | 44.1695 | +0.426 (+0.97%) | 2,445 |
| 5 Oct 2011 | USD | 43.25 | 43.7435 | 43.06 | 43.7435 | 43.7435 | +1.113 (+2.61%) | 16,368 |
| 4 Oct 2011 | USD | 41.13 | 42.63 | 41.13 | 42.63 | 42.63 | +0.67 (+1.60%) | 616 |
| 3 Oct 2011 | USD | 39.4 | 43.26 | 39.4 | 41.96 | 41.96 | -1.13 (-2.62%) | 18,148 |
| 30 Sep 2011 | USD | 43.698 | 43.698 | 43.09 | 43.09 | 43.09 | -0.92 (-2.09%) | 3,402 |
| 29 Sep 2011 | USD | 44.4 | 44.4 | 43.41 | 44.01 | 44.01 | +0.3 (+0.69%) | 54,806 |
| 28 Sep 2011 | USD | 44.53 | 44.54 | 43.7 | 43.71 | 43.71 | -0.63 (-1.42%) | 21,200 |
| 27 Sep 2011 | USD | 44.72 | 44.82 | 44.24 | 44.34 | 44.34 | +0.54 (+1.23%) | 7,440 |
| 26 Sep 2011 | USD | 43.54 | 43.8 | 43.29 | 43.8 | 43.8 | +0.66 (+1.53%) | 20,900 |
| 23 Sep 2011 | USD | 43.09 | 43.33 | 42.95 | 43.14 | 43.14 | +0.08 (+0.19%) | 25,500 |
| 22 Sep 2011 | USD | 43.11 | 43.27 | 42.7 | 43.06 | 43.06 | -1.26 (-2.84%) | 22,668 |
| 21 Sep 2011 | USD | 44.34 | 44.35 | 44.32 | 44.32 | 44.32 | -0.9 (-1.99%) | 1,100 |
| 20 Sep 2011 | USD | 45.2101 | 45.22 | 45.2101 | 45.22 | 45.22 | +0.38 (+0.85%) | 288 |
| 19 Sep 2011 | USD | 44.72 | 44.84 | 44.68 | 44.84 | 44.84 | -0.26 (-0.58%) | 1,200 |
| 16 Sep 2011 | USD | 45.23 | 45.23 | 45.05 | 45.1 | 45.1 | -0.09 (-0.20%) | 5,089 |
| 15 Sep 2011 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 45.01 | 45.19 | 45.01 | 45.19 | 45.19 | +0.25 (+0.56%) | 900 |
