| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 44.73 | 44.9401 | 44.73 | 44.9401 | 44.9401 | +0.7 (+1.58%) | 640 |
| 12 Sep 2011 | USD | 44.4 | 44.4 | 44.24 | 44.24 | 44.24 | -0.08 (-0.18%) | 2,500 |
| 9 Sep 2011 | USD | 44.44 | 44.55 | 44.2 | 44.32 | 44.32 | -0.524 (-1.17%) | 5,800 |
| 8 Sep 2011 | USD | 44.8636 | 44.8636 | 44.84 | 44.8436 | 44.8436 | -0.006 (-0.01%) | 940 |
| 7 Sep 2011 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.19 (+0.43%) | 5,592 |
| 6 Sep 2011 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.24 (-0.53%) | 100 |
| 1 Sep 2011 | USD | 44.89 | 44.9 | 44.858 | 44.8999 | 44.8999 | +0.16 (+0.36%) | 1,034 |
| 31 Aug 2011 | USD | 44.71 | 44.74 | 44.7 | 44.74 | 44.74 | +0.72 (+1.64%) | 1,152 |
| 30 Aug 2011 | USD | 44.0201 | 44.0201 | 44.0201 | 44.0201 | 44.0201 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 44.0201 | 44.0201 | 44.0201 | 44.0201 | 44.0201 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 43.25 | 44.18 | 43.25 | 44.0201 | 44.0201 | -0.16 (-0.36%) | 2,250 |
| 25 Aug 2011 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.12 (-0.27%) | 100 |
| 24 Aug 2011 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.59 (+1.35%) | 1,256 |
| 23 Aug 2011 | USD | 43.2 | 43.71 | 43.2 | 43.71 | 43.71 | +0.7 (+1.63%) | 7,891 |
| 22 Aug 2011 | USD | 43.99 | 43.99 | 43.01 | 43.01 | 43.01 | +0.174 (+0.41%) | 3,339 |
| 19 Aug 2011 | USD | 43.12 | 43.14 | 42.7508 | 42.836 | 42.836 | -0.69 (-1.59%) | 7,205 |
| 18 Aug 2011 | USD | 43.5259 | 43.5259 | 43.5259 | 43.5259 | 43.5259 | -1.824 (-4.02%) | 224 |
| 17 Aug 2011 | USD | 45.89 | 45.92 | 45 | 45.35 | 45.35 | +0.06 (+0.13%) | 33,000 |
| 16 Aug 2011 | USD | 45.16 | 45.71 | 45 | 45.29 | 45.29 | 0.0 (0.0%) | 70,450 |
| 15 Aug 2011 | USD | 45.44 | 45.51 | 45.28 | 45.29 | 45.29 | +0.65 (+1.46%) | 500 |
| 12 Aug 2011 | USD | 44.65 | 44.65 | 44.64 | 44.6401 | 44.6401 | -0.15 (-0.33%) | 3,003 |
| 11 Aug 2011 | USD | 44.5108 | 44.79 | 44.4059 | 44.79 | 44.79 | +1.05 (+2.40%) | 1,651 |
| 10 Aug 2011 | USD | 42.74 | 43.74 | 42.74 | 43.7399 | 43.7399 | +1 (+2.34%) | 1,142 |
| 9 Aug 2011 | USD | 42.95 | 43.6422 | 42.6175 | 42.74 | 42.74 | -0.22 (-0.51%) | 1,608 |
| 8 Aug 2011 | USD | 44.0699 | 44.0699 | 42.96 | 42.96 | 42.96 | -2.84 (-6.20%) | 1,460 |
| 5 Aug 2011 | USD | 45.27 | 45.8 | 45.148 | 45.8 | 45.8 | 0.0 (0.0%) | 3,010 |
| 4 Aug 2011 | USD | 46.91 | 46.91 | 45.75 | 45.8 | 45.8 | -1.95 (-4.08%) | 25,736 |
| 3 Aug 2011 | USD | 47.55 | 47.76 | 47 | 47.75 | 47.75 | +0.145 (+0.30%) | 32,064 |
