| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 48.22 | 48.22 | 47.605 | 47.605 | 47.605 | -0.734 (-1.52%) | 254 |
| 1 Aug 2011 | USD | 48.99 | 48.99 | 48.26 | 48.339 | 48.339 | +0.039 (+0.08%) | 430 |
| 29 Jul 2011 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.61 (-1.25%) | 700 |
| 28 Jul 2011 | USD | 48.96 | 48.97 | 48.9 | 48.91 | 48.91 | +0.063 (+0.13%) | 1,447 |
| 27 Jul 2011 | USD | 48.8474 | 48.8474 | 48.8474 | 48.8474 | 48.8474 | -0.483 (-0.98%) | 225 |
| 26 Jul 2011 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.06 (-0.12%) | 300 |
| 25 Jul 2011 | USD | 49.43 | 49.43 | 49.358 | 49.3899 | 49.3899 | -0.05 (-0.10%) | 585 |
| 22 Jul 2011 | USD | 49.41 | 49.44 | 49.41 | 49.44 | 49.44 | +0.09 (+0.18%) | 1,200 |
| 21 Jul 2011 | USD | 49.28 | 49.35 | 49.28 | 49.35 | 49.35 | +0.13 (+0.26%) | 465 |
| 20 Jul 2011 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.09 (+0.18%) | 200 |
| 19 Jul 2011 | USD | 48.88 | 49.15 | 48.88 | 49.13 | 49.13 | +0.462 (+0.95%) | 9,373 |
| 18 Jul 2011 | USD | 48.668 | 48.668 | 48.668 | 48.668 | 48.668 | -0.676 (-1.37%) | 140 |
| 15 Jul 2011 | USD | 49.3624 | 49.39 | 49.3445 | 49.3445 | 49.3445 | +0.534 (+1.10%) | 1,146 |
| 14 Jul 2011 | USD | 49.04 | 49.04 | 48.81 | 48.81 | 48.81 | -0.01 (-0.02%) | 281 |
| 13 Jul 2011 | USD | 48.73 | 48.82 | 48.73 | 48.82 | 48.82 | +0.06 (+0.12%) | 600 |
| 12 Jul 2011 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.19 (-0.39%) | 100 |
| 11 Jul 2011 | USD | 48.95 | 48.95 | 48.9499 | 48.9499 | 48.9499 | -0.07 (-0.14%) | 240 |
| 8 Jul 2011 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.06 (+0.12%) | 182 |
| 7 Jul 2011 | USD | 48.99 | 48.99 | 48.92 | 48.96 | 48.96 | +0.21 (+0.43%) | 4,775 |
| 6 Jul 2011 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 46.98 | 48.75 | 46.98 | 48.75 | 48.75 | -0.05 (-0.10%) | 1,330 |
| 30 Jun 2011 | USD | 48.8 | 48.8 | 48.7999 | 48.8 | 48.8 | +0.24 (+0.49%) | 500 |
| 29 Jun 2011 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.16 (+0.33%) | 1,000 |
| 28 Jun 2011 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.49 (+1.02%) | 200 |
| 27 Jun 2011 | USD | 48.18 | 48.18 | 47.91 | 47.91 | 47.91 | -0.01 (-0.02%) | 300 |
| 24 Jun 2011 | USD | 48.17 | 48.17 | 47.88 | 47.9199 | 47.9199 | +0.05 (+0.10%) | 8,188 |
| 23 Jun 2011 | USD | 47.78 | 47.87 | 47.75 | 47.87 | 47.87 | -0.39 (-0.81%) | 4,650 |
| 22 Jun 2011 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.06 (-0.12%) | 137 |
