| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 48.26 | 48.34 | 48.2 | 48.32 | 48.32 | +0.43 (+0.90%) | 51,478 |
| 20 Jun 2011 | USD | 47.8301 | 47.89 | 47.8301 | 47.89 | 47.89 | +0.15 (+0.31%) | 616 |
| 17 Jun 2011 | USD | 47.58 | 47.75 | 47.58 | 47.74 | 47.74 | +0.43 (+0.91%) | 3,400 |
| 16 Jun 2011 | USD | 47.51 | 47.69 | 47.31 | 47.31 | 47.31 | -0.343 (-0.72%) | 1,100 |
| 15 Jun 2011 | USD | 48.06 | 48.06 | 47.5015 | 47.653 | 47.653 | -0.797 (-1.64%) | 882 |
| 14 Jun 2011 | USD | 48.3899 | 48.45 | 48.33 | 48.45 | 48.45 | +0.65 (+1.36%) | 765 |
| 13 Jun 2011 | USD | 48.01 | 48.01 | 47.61 | 47.8 | 47.8 | +0.05 (+0.10%) | 8,551 |
| 10 Jun 2011 | USD | 48.28 | 48.28 | 47.6 | 47.75 | 47.75 | -0.69 (-1.42%) | 1,980 |
| 9 Jun 2011 | USD | 48.37 | 48.46 | 48.37 | 48.44 | 48.44 | +0.48 (+1.00%) | 921 |
| 8 Jun 2011 | USD | 48.15 | 48.15 | 47.96 | 47.96 | 47.96 | -0.35 (-0.72%) | 3,000 |
| 7 Jun 2011 | USD | 48.29 | 48.31 | 48.29 | 48.31 | 48.31 | +0.06 (+0.12%) | 400 |
| 6 Jun 2011 | USD | 48.23 | 48.25 | 48.17 | 48.25 | 48.25 | -0.53 (-1.09%) | 600 |
| 3 Jun 2011 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.39 (-0.79%) | 200 |
| 2 Jun 2011 | USD | 49.28 | 49.28 | 49.17 | 49.17 | 49.17 | -0.32 (-0.65%) | 633 |
| 1 Jun 2011 | USD | 49.55 | 49.55 | 49.4842 | 49.49 | 49.49 | -0.03 (-0.06%) | 1,359 |
| 31 May 2011 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.2 (+0.41%) | 100 |
| 30 May 2011 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 49.28 | 49.32 | 49.05 | 49.32 | 49.32 | +0.13 (+0.26%) | 6,929 |
| 25 May 2011 | USD | 49.03 | 49.26 | 49.03 | 49.19 | 49.19 | +0.15 (+0.31%) | 2,206 |
| 24 May 2011 | USD | 49.09 | 49.13 | 48.9901 | 49.04 | 49.04 | 0.0 (0.0%) | 3,726 |
| 23 May 2011 | USD | 49.1914 | 49.1914 | 48.94 | 49.04 | 49.04 | -0.38 (-0.77%) | 4,864 |
| 20 May 2011 | USD | 49.728 | 49.728 | 49.33 | 49.42 | 49.42 | -0.201 (-0.40%) | 5,680 |
| 19 May 2011 | USD | 49.64 | 49.64 | 49.6205 | 49.6205 | 49.6205 | +0.07 (+0.14%) | 430 |
| 18 May 2011 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.11 (+0.22%) | 200 |
| 17 May 2011 | USD | 49.37 | 49.44 | 49.37 | 49.44 | 49.44 | +0.08 (+0.16%) | 1,244 |
| 16 May 2011 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.06 (-0.12%) | 1,221 |
| 13 May 2011 | USD | 49.5 | 49.5 | 49.42 | 49.42 | 49.42 | -0.109 (-0.22%) | 1,407 |
| 12 May 2011 | USD | 49.34 | 49.5294 | 49.34 | 49.5294 | 49.5294 | +0.079 (+0.16%) | 980 |
| 11 May 2011 | USD | 49.53 | 49.55 | 49.45 | 49.45 | 49.45 | -0.06 (-0.12%) | 406 |
