| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 49.53 | 49.53 | 49.5 | 49.51 | 49.51 | +0.02 (+0.04%) | 7,472 |
| 9 May 2011 | USD | 49.41 | 49.49 | 49.3866 | 49.49 | 49.49 | +0.217 (+0.44%) | 2,424 |
| 6 May 2011 | USD | 49.36 | 49.36 | 49.2445 | 49.2732 | 49.2732 | +0.083 (+0.17%) | 2,805 |
| 5 May 2011 | USD | 49.29 | 49.4 | 49.15 | 49.19 | 49.19 | -0.19 (-0.38%) | 938 |
| 4 May 2011 | USD | 49.27 | 49.43 | 49.27 | 49.38 | 49.38 | -0.01 (-0.02%) | 2,209 |
| 3 May 2011 | USD | 49.46 | 49.5 | 49.3645 | 49.39 | 49.39 | -0.11 (-0.22%) | 2,269 |
| 2 May 2011 | USD | 49.48 | 49.5 | 49.48 | 49.5 | 49.5 | -0.08 (-0.16%) | 200 |
| 29 Apr 2011 | USD | 49.4 | 49.58 | 49.4 | 49.58 | 49.58 | +0.06 (+0.12%) | 1,323 |
| 28 Apr 2011 | USD | 49.46 | 49.52 | 49.46 | 49.52 | 49.52 | +0.151 (+0.31%) | 910 |
| 27 Apr 2011 | USD | 49.237 | 49.4 | 49.23 | 49.3694 | 49.3694 | +0.089 (+0.18%) | 688 |
| 26 Apr 2011 | USD | 49.25 | 49.28 | 49.25 | 49.28 | 49.28 | +0.12 (+0.24%) | 302 |
| 25 Apr 2011 | USD | 49.16 | 49.16 | 49.09 | 49.16 | 49.16 | +0.033 (+0.07%) | 400 |
| 22 Apr 2011 | USD | 49.127 | 49.127 | 49.127 | 49.127 | 49.127 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 49.11 | 49.129 | 49.11 | 49.127 | 49.127 | +0.057 (+0.12%) | 800 |
| 20 Apr 2011 | USD | 49.04 | 49.07 | 49.04 | 49.07 | 49.07 | +0.43 (+0.88%) | 471 |
| 19 Apr 2011 | USD | 48.63 | 48.64 | 48.54 | 48.64 | 48.64 | +0.52 (+1.08%) | 2,400 |
| 18 Apr 2011 | USD | 48.13 | 48.13 | 48.12 | 48.12 | 48.12 | -0.52 (-1.07%) | 1,399 |
| 15 Apr 2011 | USD | 48.85 | 48.85 | 48.63 | 48.6401 | 48.6401 | -0.096 (-0.20%) | 2,414 |
| 14 Apr 2011 | USD | 48.7358 | 48.7358 | 48.7358 | 48.7358 | 48.7358 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 48.7358 | 48.7358 | 48.7358 | 48.7358 | 48.7358 | +0.056 (+0.11%) | 154 |
| 12 Apr 2011 | USD | 48.6799 | 48.6799 | 48.6799 | 48.6799 | 48.6799 | -0.036 (-0.07%) | 110 |
| 11 Apr 2011 | USD | 48.76 | 48.76 | 48.61 | 48.7161 | 48.7161 | +0.056 (+0.12%) | 2,460 |
| 8 Apr 2011 | USD | 48.6 | 48.69 | 48.6 | 48.66 | 48.66 | 0.0 (0.0%) | 1,394 |
| 7 Apr 2011 | USD | 48.53 | 48.702 | 48.53 | 48.66 | 48.66 | +0.025 (+0.05%) | 2,725 |
| 6 Apr 2011 | USD | 48.6345 | 48.6345 | 48.6345 | 48.6345 | 48.6345 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 48.59 | 48.66 | 48.51 | 48.6345 | 48.6345 | +0.124 (+0.26%) | 1,810 |
| 4 Apr 2011 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.107 (-0.22%) | 100 |
| 1 Apr 2011 | USD | 48.7 | 48.7 | 48.6172 | 48.6172 | 48.6172 | +0.017 (+0.04%) | 451 |
| 31 Mar 2011 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.101 (+0.21%) | 200 |
| 30 Mar 2011 | USD | 48.65 | 48.65 | 48.48 | 48.4994 | 48.4994 | +0.119 (+0.25%) | 4,200 |
