| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 48.24 | 48.38 | 48.24 | 48.38 | 48.38 | +0.06 (+0.12%) | 8,600 |
| 28 Mar 2011 | USD | 48.4412 | 48.4648 | 48.32 | 48.32 | 48.32 | +0.19 (+0.39%) | 630 |
| 25 Mar 2011 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 48.1 | 48.1371 | 48.1 | 48.13 | 48.13 | +0.1 (+0.21%) | 701 |
| 23 Mar 2011 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.36 (+0.76%) | 1,800 |
| 21 Mar 2011 | USD | 48.1729 | 48.19 | 47.67 | 47.67 | 47.67 | -0.15 (-0.31%) | 829 |
| 18 Mar 2011 | USD | 47.69 | 47.8199 | 47.69 | 47.8199 | 47.8199 | +0.706 (+1.50%) | 824 |
| 17 Mar 2011 | USD | 47.3964 | 47.3964 | 47.0254 | 47.1139 | 47.1139 | +0.484 (+1.04%) | 1,803 |
| 16 Mar 2011 | USD | 46.65 | 46.75 | 46.63 | 46.63 | 46.63 | -0.77 (-1.62%) | 1,384 |
| 15 Mar 2011 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.43 (-0.90%) | 200 |
| 14 Mar 2011 | USD | 47.8 | 47.83 | 47.8 | 47.83 | 47.83 | -0.22 (-0.46%) | 419 |
| 11 Mar 2011 | USD | 47.89 | 48.09 | 47.89 | 48.05 | 48.05 | +0.17 (+0.36%) | 42,868 |
| 10 Mar 2011 | USD | 48.06 | 48.06 | 47.88 | 47.88 | 47.88 | -0.82 (-1.68%) | 2,937 |
| 9 Mar 2011 | USD | 48.82 | 48.82 | 48.53 | 48.7 | 48.7 | -0.15 (-0.31%) | 4,600 |
| 8 Mar 2011 | USD | 48.6 | 48.85 | 48.6 | 48.85 | 48.85 | +0.4 (+0.83%) | 2,544 |
| 7 Mar 2011 | USD | 47.87 | 48.86 | 47.87 | 48.45 | 48.45 | -0.25 (-0.51%) | 12,937 |
| 4 Mar 2011 | USD | 49 | 49 | 48.5925 | 48.7 | 48.7 | -0.25 (-0.51%) | 1,119 |
| 3 Mar 2011 | USD | 48.75 | 49 | 48.75 | 48.95 | 48.95 | +0.565 (+1.17%) | 2,126 |
| 2 Mar 2011 | USD | 48.14 | 48.43 | 48.14 | 48.385 | 48.385 | +0.155 (+0.32%) | 1,629 |
| 1 Mar 2011 | USD | 48.83 | 48.83 | 48.2301 | 48.2301 | 48.2301 | -0.5 (-1.03%) | 734 |
| 28 Feb 2011 | USD | 48.68 | 48.87 | 48.68 | 48.73 | 48.73 | +0.16 (+0.33%) | 1,073 |
| 25 Feb 2011 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.405 (+0.84%) | 180 |
| 24 Feb 2011 | USD | 48.1652 | 48.1652 | 48.1652 | 48.1652 | 48.1652 | +0.165 (+0.34%) | 200 |
| 23 Feb 2011 | USD | 48.25 | 48.25 | 47.93 | 48 | 48 | -0.697 (-1.43%) | 799 |
| 22 Feb 2011 | USD | 48.65 | 48.6968 | 48.65 | 48.6968 | 48.6968 | -0.363 (-0.74%) | 290 |
| 21 Feb 2011 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 49.07 | 49.2299 | 49.01 | 49.06 | 49.06 | +0.05 (+0.10%) | 6,761 |
| 17 Feb 2011 | USD | 49.04 | 49.05 | 49.01 | 49.01 | 49.01 | +0.02 (+0.04%) | 1,382 |
| 16 Feb 2011 | USD | 49.1399 | 49.1399 | 48.99 | 48.99 | 48.99 | -0.13 (-0.26%) | 500 |
