| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 49.1199 | 49.1199 | 49.1199 | 49.1199 | 49.1199 | +0.15 (+0.31%) | 231 |
| 14 Feb 2011 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.022 (-0.04%) | 300 |
| 11 Feb 2011 | USD | 49.02 | 49.04 | 48.992 | 48.992 | 48.992 | -0.008 (-0.02%) | 1,059 |
| 10 Feb 2011 | USD | 48.97 | 49 | 48.97 | 49 | 49 | +0.11 (+0.22%) | 1,600 |
| 9 Feb 2011 | USD | 48.99 | 48.99 | 48.89 | 48.8901 | 48.8901 | +0.16 (+0.33%) | 2,740 |
| 8 Feb 2011 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.03 (-0.06%) | 100 |
| 2 Feb 2011 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.05 (+0.10%) | 714 |
| 1 Feb 2011 | USD | 48.47 | 48.71 | 48.47 | 48.71 | 48.71 | +0.55 (+1.14%) | 481 |
| 31 Jan 2011 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.1 (+0.21%) | 100 |
| 28 Jan 2011 | USD | 48.48 | 48.48 | 48.05 | 48.06 | 48.06 | -0.46 (-0.95%) | 13,265 |
| 27 Jan 2011 | USD | 48.57 | 48.57 | 48.5 | 48.52 | 48.52 | -0.01 (-0.02%) | 7,990 |
| 26 Jan 2011 | USD | 48.43 | 48.531 | 48.43 | 48.53 | 48.53 | +0.22 (+0.46%) | 800 |
| 25 Jan 2011 | USD | 48.36 | 48.36 | 48.11 | 48.31 | 48.31 | +0.055 (+0.11%) | 9,682 |
| 24 Jan 2011 | USD | 48.255 | 48.255 | 48.255 | 48.255 | 48.255 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 48.29 | 48.29 | 48.255 | 48.255 | 48.255 | -0.114 (-0.24%) | 200 |
| 20 Jan 2011 | USD | 48.369 | 48.369 | 48.369 | 48.369 | 48.369 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 48.28 | 48.369 | 48.28 | 48.369 | 48.369 | +0.019 (+0.04%) | 1,300 |
| 18 Jan 2011 | USD | 48.22 | 48.35 | 48.22 | 48.35 | 48.35 | +0.13 (+0.27%) | 641 |
| 17 Jan 2011 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 48.35 | 48.35 | 48.22 | 48.22 | 48.22 | -0.062 (-0.13%) | 1,128 |
| 12 Jan 2011 | USD | 48.2819 | 48.2819 | 48.2819 | 48.2819 | 48.2819 | +0.052 (+0.11%) | 137 |
| 11 Jan 2011 | USD | 48.26 | 48.28 | 48.19 | 48.23 | 48.23 | +0.174 (+0.36%) | 4,277 |
| 10 Jan 2011 | USD | 48.01 | 48.056 | 48.01 | 48.056 | 48.056 | -0.044 (-0.09%) | 600 |
| 7 Jan 2011 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.054 (-0.11%) | 500 |
| 6 Jan 2011 | USD | 48.02 | 48.25 | 48.02 | 48.154 | 48.154 | +0.074 (+0.15%) | 1,060 |
| 5 Jan 2011 | USD | 48.0799 | 48.0799 | 48.0799 | 48.0799 | 48.0799 | 0.0 (0.0%) | 0 |
