| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 47.935 | 48.09 | 47.935 | 48.0799 | 48.0799 | -0.05 (-0.10%) | 1,168 |
| 3 Jan 2011 | USD | 47.89 | 48.13 | 47.89 | 48.13 | 48.13 | +0.304 (+0.63%) | 600 |
| 31 Dec 2010 | USD | 47.8264 | 47.8264 | 47.8264 | 47.8264 | 47.8264 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 47.8264 | 47.8264 | 47.8264 | 47.8264 | 47.8264 | +0.006 (+0.01%) | 133 |
| 29 Dec 2010 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.01 (-0.02%) | 200 |
| 28 Dec 2010 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 47.8384 | 47.8384 | 47.64 | 47.83 | 47.83 | +0.13 (+0.27%) | 618 |
| 24 Dec 2010 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 47.78 | 47.78 | 47.66 | 47.7 | 47.7 | +0.006 (+0.01%) | 1,839 |
| 22 Dec 2010 | USD | 47.694 | 47.694 | 47.694 | 47.694 | 47.694 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 47.66 | 47.7 | 47.65 | 47.694 | 47.694 | +0.124 (+0.26%) | 3,562 |
| 20 Dec 2010 | USD | 47.25 | 47.6 | 47.25 | 47.57 | 47.57 | +0.22 (+0.46%) | 14,226 |
| 17 Dec 2010 | USD | 47.39 | 47.4228 | 47.35 | 47.35 | 47.35 | -0.12 (-0.25%) | 7,200 |
| 16 Dec 2010 | USD | 47.4 | 47.47 | 47.4 | 47.47 | 47.47 | +0.082 (+0.17%) | 1,628 |
| 15 Dec 2010 | USD | 47.3882 | 47.3882 | 47.3882 | 47.3882 | 47.3882 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 47.3882 | 47.3882 | 47.3882 | 47.3882 | 47.3882 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 47.3882 | 47.3882 | 47.3882 | 47.3882 | 47.3882 | +0.038 (+0.08%) | 100 |
| 10 Dec 2010 | USD | 47.358 | 47.39 | 47.35 | 47.35 | 47.35 | +0.04 (+0.08%) | 1,948 |
| 9 Dec 2010 | USD | 47.3101 | 47.3101 | 47.31 | 47.31 | 47.31 | -0.01 (-0.02%) | 490 |
| 8 Dec 2010 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.04 (+0.08%) | 200 |
| 7 Dec 2010 | USD | 47.28 | 47.33 | 47.26 | 47.28 | 47.28 | +0.07 (+0.15%) | 10,100 |
| 6 Dec 2010 | USD | 47.2499 | 47.2499 | 47.13 | 47.21 | 47.21 | +0.01 (+0.02%) | 568 |
| 3 Dec 2010 | USD | 47.1 | 47.229 | 47.09 | 47.2 | 47.2 | +0.13 (+0.28%) | 6,225 |
| 2 Dec 2010 | USD | 47 | 47.08 | 47 | 47.07 | 47.07 | +0.236 (+0.50%) | 2,200 |
| 1 Dec 2010 | USD | 46.88 | 46.88 | 46.834 | 46.834 | 46.834 | +0.624 (+1.35%) | 400 |
| 30 Nov 2010 | USD | 46.15 | 46.38 | 46.13 | 46.21 | 46.21 | -0.25 (-0.54%) | 10,815 |
| 29 Nov 2010 | USD | 45.87 | 46.4601 | 45.87 | 46.4601 | 46.4601 | +0.03 (+0.06%) | 44,108 |
| 26 Nov 2010 | USD | 46.43 | 46.47 | 46.43 | 46.43 | 46.43 | -0.17 (-0.36%) | 900 |
| 25 Nov 2010 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 46.56 | 46.6 | 46.56 | 46.6 | 46.6 | +0.37 (+0.80%) | 603 |
