Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 45.77 | 45.77 | 45.73 | 45.73 | 45.73 | -0.1 (-0.22%) | 2,290 |
11 Oct 2010 | USD | 45.72 | 45.83 | 45.72 | 45.83 | 45.83 | +0.14 (+0.31%) | 4,512 |
8 Oct 2010 | USD | 45.67 | 45.72 | 45.66 | 45.69 | 45.69 | +0.04 (+0.09%) | 1,400 |
7 Oct 2010 | USD | 45.7712 | 45.7712 | 45.58 | 45.65 | 45.65 | +0.06 (+0.13%) | 4,300 |
6 Oct 2010 | USD | 45.62 | 45.641 | 45.55 | 45.59 | 45.59 | -0.01 (-0.02%) | 2,276 |
5 Oct 2010 | USD | 45.4504 | 45.61 | 45.43 | 45.6 | 45.6 | +0.38 (+0.84%) | 2,739 |
4 Oct 2010 | USD | 45.4 | 45.4 | 45.17 | 45.22 | 45.22 | -0.15 (-0.33%) | 5,200 |
1 Oct 2010 | USD | 45.4 | 45.4 | 45.19 | 45.37 | 45.37 | +0.15 (+0.33%) | 4,486 |
30 Sep 2010 | USD | 45.38 | 45.38 | 45.13 | 45.22 | 45.22 | -0.01 (-0.02%) | 4,567 |
29 Sep 2010 | USD | 45.26 | 45.31 | 45.17 | 45.23 | 45.23 | -0.06 (-0.13%) | 2,915 |
28 Sep 2010 | USD | 45.12 | 45.29 | 45.01 | 45.29 | 45.29 | +0.04 (+0.09%) | 6,700 |
27 Sep 2010 | USD | 45.17 | 45.27 | 45.17 | 45.25 | 45.25 | +0.05 (+0.11%) | 2,100 |
24 Sep 2010 | USD | 45.07 | 45.21 | 45.07 | 45.2 | 45.2 | +0.45 (+1.01%) | 2,920 |
23 Sep 2010 | USD | 44.83 | 44.99 | 44.71 | 44.75 | 44.75 | -0.23 (-0.51%) | 7,400 |
22 Sep 2010 | USD | 45.12 | 45.13 | 44.9 | 44.98 | 44.98 | -0.07 (-0.16%) | 2,500 |
21 Sep 2010 | USD | 45.1 | 45.17 | 44.98 | 45.05 | 45.05 | -0.07 (-0.16%) | 4,100 |
20 Sep 2010 | USD | 44.76 | 45.14 | 44.76 | 45.12 | 45.12 | +0.36 (+0.80%) | 5,450 |
17 Sep 2010 | USD | 45.18 | 45.18 | 44.72 | 44.76 | 44.76 | -0.28 (-0.62%) | 29,830 |
16 Sep 2010 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.01 (+0.02%) | 400 |
15 Sep 2010 | USD | 45.04 | 45.04 | 44.97 | 45.03 | 45.03 | +0.066 (+0.15%) | 1,756 |
14 Sep 2010 | USD | 44.97 | 44.97 | 44.9641 | 44.9641 | 44.9641 | -0.006 (-0.01%) | 250 |
13 Sep 2010 | USD | 44.96 | 44.97 | 44.9 | 44.97 | 44.97 | +0.23 (+0.51%) | 450 |
10 Sep 2010 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.12 (-0.27%) | 800 |
9 Sep 2010 | USD | 44.93 | 44.94 | 44.85 | 44.86 | 44.86 | +0.09 (+0.20%) | 7,570 |
8 Sep 2010 | USD | 44.7922 | 44.7922 | 44.77 | 44.77 | 44.77 | +0.06 (+0.13%) | 300 |
7 Sep 2010 | USD | 44.8 | 44.8 | 44.71 | 44.71 | 44.71 | +0.05 (+0.11%) | 290 |
6 Sep 2010 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.148 (+0.33%) | 100 |
2 Sep 2010 | USD | 44.53 | 44.53 | 44.5122 | 44.5122 | 44.5122 | +0.142 (+0.32%) | 200 |
1 Sep 2010 | USD | 44.17 | 44.38 | 44.17 | 44.37 | 44.37 | +0.77 (+1.77%) | 1,376 |