iPath CBOE S&P 500 BuyWrite In Recent Share Price (USX:BWVTF)

USX:BWVTF - Barclays Bank PLC iPath CBOE S&P 500 BuyWrite In
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2010	USD	42.7299	43.08	42.7299	43.08	43.08	+0.26 (+0.61%)	429
19 Jul 2010	USD	42.65	42.82	42.65	42.82	42.82	-0.52 (-1.20%)	1,412
16 Jul 2010	USD	43.34	43.34	43.34	43.34	43.34	0.0 (0.0%)	0
15 Jul 2010	USD	43.09	43.5	43.09	43.34	43.34	-0.19 (-0.44%)	10,328
14 Jul 2010	USD	43.62	43.68	43.47	43.53	43.53	-0.07 (-0.16%)	11,700
13 Jul 2010	USD	43.39	43.6	43.39	43.6	43.6	+0.89 (+2.08%)	200
12 Jul 2010	USD	42.71	42.71	42.71	42.71	42.71	-0.06 (-0.14%)	200
9 Jul 2010	USD	42.77	42.77	42.77	42.77	42.77	+0.49 (+1.16%)	200
8 Jul 2010	USD	42.28	42.28	42.28	42.28	42.28	0.0 (0.0%)	0
7 Jul 2010	USD	41.25	42.28	41.25	42.28	42.28	+1.59 (+3.91%)	6,118
6 Jul 2010	USD	40.69	40.69	40.69	40.69	40.69	0.0 (0.0%)	0
5 Jul 2010	USD	40.69	40.69	40.69	40.69	40.69	0.0 (0.0%)	0
2 Jul 2010	USD	40.69	40.69	40.69	40.69	40.69	0.0 (0.0%)	0
1 Jul 2010	USD	40.7	40.7	40.69	40.69	40.69	-0.3 (-0.73%)	3,000
30 Jun 2010	USD	41.5	41.5	40.99	40.99	40.99	-0.51 (-1.23%)	1,162
29 Jun 2010	USD	41.49	41.5	41.49	41.5	41.5	-0.99 (-2.33%)	1,394
28 Jun 2010	USD	42.49	42.49	42.49	42.49	42.49	0.0 (0.0%)	0
25 Jun 2010	USD	42.49	42.49	42.49	42.49	42.49	-0.03 (-0.07%)	5,332
24 Jun 2010	USD	42.72	42.98	42.52	42.52	42.52	-1.2 (-2.74%)	481
23 Jun 2010	USD	43.72	43.72	43.72	43.72	43.72	0.0 (0.0%)	281
22 Jun 2010	USD	43.72	43.72	43.72	43.72	43.72	-0.28 (-0.64%)	1,100
21 Jun 2010	USD	44.1099	44.1099	44	44	44	+0.35 (+0.80%)	600
18 Jun 2010	USD	43.65	43.65	43.65	43.65	43.65	0.0 (0.0%)	0
17 Jun 2010	USD	43.65	43.65	43.65	43.65	43.65	+0.03 (+0.07%)	250
16 Jun 2010	USD	43.62	43.62	43.62	43.62	43.62	0.0 (0.0%)	0
15 Jun 2010	USD	43.62	43.62	43.62	43.62	43.62	0.0 (0.0%)	0
14 Jun 2010	USD	43.62	43.62	43.62	43.62	43.62	+0.421 (+0.98%)	303
11 Jun 2010	USD	43.1985	43.1985	43.1985	43.1985	43.1985	+0.199 (+0.46%)	125
10 Jun 2010	USD	43	43	43	43	43	+0.75 (+1.78%)	261
9 Jun 2010	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0

Unicorn Response |