| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 42.17 | 42.25 | 42.17 | 42.25 | 42.25 | -0.29 (-0.68%) | 521 |
| 7 Jun 2010 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | USD | 42.81 | 42.81 | 42.54 | 42.54 | 42.54 | -0.72 (-1.66%) | 9,491 |
| 3 Jun 2010 | USD | 43.0801 | 43.26 | 42.9801 | 43.26 | 43.26 | +0.13 (+0.30%) | 5,336 |
| 2 Jun 2010 | USD | 42.81 | 43.13 | 42.81 | 43.13 | 43.13 | +0.76 (+1.79%) | 4,055 |
| 1 Jun 2010 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.34 (-0.80%) | 100 |
| 31 May 2010 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.171 (+0.40%) | 200 |
| 26 May 2010 | USD | 42.86 | 42.86 | 42.539 | 42.539 | 42.539 | +0.441 (+1.05%) | 350 |
| 25 May 2010 | USD | 41.6 | 42.25 | 41.6 | 42.098 | 42.098 | -0.427 (-1.00%) | 1,545 |
| 24 May 2010 | USD | 42.45 | 42.58 | 42.45 | 42.525 | 42.525 | +1.05 (+2.53%) | 1,300 |
| 21 May 2010 | USD | 41.18 | 42.01 | 40.33 | 41.475 | 41.475 | -0.626 (-1.49%) | 9,620 |
| 20 May 2010 | USD | 42.68 | 42.68 | 42.1 | 42.1006 | 42.1006 | -1.529 (-3.51%) | 4,788 |
| 19 May 2010 | USD | 43.33 | 43.63 | 43 | 43.63 | 43.63 | -0.3 (-0.68%) | 2,630 |
| 18 May 2010 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 44.39 | 44.39 | 43.69 | 43.93 | 43.93 | -0.24 (-0.54%) | 621 |
| 14 May 2010 | USD | 44 | 44.24 | 44 | 44.17 | 44.17 | -1.16 (-2.56%) | 1,170 |
| 13 May 2010 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.115 (-0.25%) | 1,200 |
| 12 May 2010 | USD | 45.33 | 45.445 | 45.2901 | 45.445 | 45.445 | +0.495 (+1.10%) | 434 |
| 11 May 2010 | USD | 45.03 | 45.265 | 44.95 | 44.95 | 44.95 | +0.275 (+0.62%) | 4,080 |
| 10 May 2010 | USD | 44.97 | 44.97 | 44.675 | 44.675 | 44.675 | +1.475 (+3.41%) | 3,729 |
| 7 May 2010 | USD | 42.755 | 43.925 | 42.755 | 43.2 | 43.2 | -0.55 (-1.26%) | 3,088 |
| 6 May 2010 | USD | 44.49 | 44.49 | 43.67 | 43.75 | 43.75 | -1.2 (-2.67%) | 1,708 |
| 5 May 2010 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.55 (-1.21%) | 100 |
| 4 May 2010 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.88 (-1.90%) | 100 |
| 3 May 2010 | USD | 45.945 | 46.3799 | 45.945 | 46.3799 | 46.3799 | +0.375 (+0.81%) | 243 |
| 30 Apr 2010 | USD | 45.97 | 46.005 | 45.97 | 46.005 | 46.005 | -0.315 (-0.68%) | 431 |
| 29 Apr 2010 | USD | 45.37 | 46.33 | 45.37 | 46.32 | 46.32 | +0.34 (+0.74%) | 1,944 |
| 28 Apr 2010 | USD | 45.96 | 46.02 | 45.625 | 45.98 | 45.98 | -0.04 (-0.09%) | 7,012 |
