| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 46.025 | 46.04 | 45.77 | 46.02 | 46.02 | -0.54 (-1.16%) | 6,381 |
| 26 Apr 2010 | USD | 46.54 | 46.57 | 46.514 | 46.56 | 46.56 | +0.15 (+0.32%) | 1,402 |
| 23 Apr 2010 | USD | 46.4 | 46.41 | 46.3999 | 46.41 | 46.41 | +0.14 (+0.30%) | 450 |
| 22 Apr 2010 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 45.945 | 46.27 | 45.945 | 46.27 | 46.27 | -0.13 (-0.28%) | 4,739 |
| 20 Apr 2010 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.42 (+0.91%) | 150 |
| 19 Apr 2010 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.42 (-0.91%) | 200 |
| 16 Apr 2010 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 46.075 | 46.4 | 46.075 | 46.4 | 46.4 | -0.09 (-0.19%) | 600 |
| 13 Apr 2010 | USD | 46.46 | 46.4899 | 46.46 | 46.4899 | 46.4899 | +0.27 (+0.58%) | 790 |
| 12 Apr 2010 | USD | 46.46 | 46.46 | 46.22 | 46.22 | 46.22 | +0.092 (+0.20%) | 1,025 |
| 9 Apr 2010 | USD | 46.44 | 46.44 | 46.128 | 46.128 | 46.128 | -0.172 (-0.37%) | 6,916 |
| 8 Apr 2010 | USD | 46.32 | 46.32 | 46.1822 | 46.2999 | 46.2999 | +0.2 (+0.43%) | 1,737 |
| 7 Apr 2010 | USD | 46.0401 | 46.1 | 46.0401 | 46.1 | 46.1 | -0.19 (-0.41%) | 1,100 |
| 6 Apr 2010 | USD | 46.275 | 46.305 | 46.275 | 46.29 | 46.29 | +0.06 (+0.13%) | 985 |
| 5 Apr 2010 | USD | 45.9 | 46.24 | 45.9 | 46.2299 | 46.2299 | +0.13 (+0.28%) | 6,979 |
| 2 Apr 2010 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.105 (+0.23%) | 100 |
| 31 Mar 2010 | USD | 45.685 | 45.995 | 45.685 | 45.995 | 45.995 | +0.055 (+0.12%) | 1,115 |
| 30 Mar 2010 | USD | 45.9399 | 45.9399 | 45.9399 | 45.9399 | 45.9399 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 45.6 | 45.9399 | 45.6 | 45.9399 | 45.9399 | +0.34 (+0.75%) | 298 |
| 26 Mar 2010 | USD | 45.63 | 45.919 | 45.6 | 45.6 | 45.6 | -0.23 (-0.50%) | 12,058 |
| 25 Mar 2010 | USD | 45.85 | 46.01 | 45.67 | 45.83 | 45.83 | +0.02 (+0.04%) | 13,677 |
| 24 Mar 2010 | USD | 45.93 | 45.93 | 45.775 | 45.81 | 45.81 | -0.04 (-0.09%) | 2,529 |
| 23 Mar 2010 | USD | 45.575 | 45.8499 | 45.575 | 45.8499 | 45.8499 | +0.2 (+0.44%) | 301 |
| 22 Mar 2010 | USD | 45.55 | 45.65 | 45.55 | 45.65 | 45.65 | -0.17 (-0.37%) | 1,101 |
| 19 Mar 2010 | USD | 45.97 | 45.97 | 45.35 | 45.82 | 45.82 | -0.14 (-0.30%) | 12,209 |
| 18 Mar 2010 | USD | 46.15 | 46.15 | 45.96 | 45.96 | 45.96 | +0.021 (+0.05%) | 816 |
| 17 Mar 2010 | USD | 45.9385 | 45.9385 | 45.9385 | 45.9385 | 45.9385 | 0.0 (0.0%) | 0 |
