| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 44.57 | 44.57 | 44.5699 | 44.5699 | 44.5699 | +0.76 (+1.73%) | 2,400 |
| 1 Feb 2010 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.15 (+0.34%) | 100 |
| 29 Jan 2010 | USD | 44.17 | 45.2 | 43.56 | 43.66 | 43.66 | -0.52 (-1.18%) | 6,131 |
| 28 Jan 2010 | USD | 44.39 | 44.46 | 43.87 | 44.18 | 44.18 | +0.33 (+0.75%) | 2,202 |
| 27 Jan 2010 | USD | 43.98 | 43.98 | 42.71 | 43.85 | 43.85 | -0.6 (-1.35%) | 4,900 |
| 26 Jan 2010 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.13 (+0.29%) | 400 |
| 25 Jan 2010 | USD | 44.3 | 44.51 | 43.36 | 44.32 | 44.32 | +0.28 (+0.64%) | 1,726 |
| 22 Jan 2010 | USD | 44.89 | 44.91 | 44.04 | 44.04 | 44.04 | -0.98 (-2.18%) | 2,168 |
| 21 Jan 2010 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.215 (-0.48%) | 500 |
| 20 Jan 2010 | USD | 45.66 | 45.66 | 45.235 | 45.235 | 45.235 | -0.285 (-0.63%) | 923 |
| 19 Jan 2010 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.01 (+0.02%) | 261 |
| 18 Jan 2010 | USD | 45.5099 | 45.5099 | 45.5099 | 45.5099 | 45.5099 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 45.5 | 46.235 | 45.45 | 45.5099 | 45.5099 | -0.22 (-0.48%) | 1,040 |
| 14 Jan 2010 | USD | 45.94 | 47 | 45.73 | 45.73 | 45.73 | -0.1 (-0.22%) | 10,098 |
| 13 Jan 2010 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.1 (-0.22%) | 200 |
| 12 Jan 2010 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.0 (0.0%) | 0 |
| 11 Jan 2010 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.06 (+0.13%) | 220 |
| 8 Jan 2010 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | +0.198 (+0.43%) | 400 |
| 7 Jan 2010 | USD | 45.63 | 45.68 | 45.63 | 45.6716 | 45.6716 | +0.052 (+0.11%) | 405 |
| 6 Jan 2010 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.14 (-0.31%) | 500 |
| 5 Jan 2010 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.0 (0.0%) | 246 |
| 4 Jan 2010 | USD | 45.72 | 45.76 | 45.72 | 45.76 | 45.76 | +0.125 (+0.27%) | 1,705 |
| 1 Jan 2010 | USD | 45.635 | 45.635 | 45.635 | 45.635 | 45.635 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 45.665 | 45.665 | 45.495 | 45.635 | 45.635 | +0.045 (+0.10%) | 1,059 |
| 30 Dec 2009 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.06 (-0.13%) | 125 |
| 29 Dec 2009 | USD | 45.615 | 45.65 | 45.615 | 45.65 | 45.65 | +0.27 (+0.59%) | 500 |
| 28 Dec 2009 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.07 (-0.15%) | 312 |
| 23 Dec 2009 | USD | 45.25 | 45.52 | 44.6 | 45.45 | 45.45 | +0.26 (+0.58%) | 5,850 |
