| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | USD | 45.21 | 45.21 | 45.18 | 45.19 | 45.19 | +0.11 (+0.24%) | 1,650 |
| 21 Dec 2009 | USD | 45.04 | 45.234 | 45.02 | 45.08 | 45.08 | +0.08 (+0.18%) | 2,635 |
| 18 Dec 2009 | USD | 45.02 | 45.08 | 45 | 45 | 45 | -0.14 (-0.31%) | 4,562 |
| 17 Dec 2009 | USD | 45.15 | 45.15 | 45.0608 | 45.14 | 45.14 | +0.005 (+0.01%) | 1,310 |
| 16 Dec 2009 | USD | 45 | 45.17 | 45 | 45.135 | 45.135 | +0.085 (+0.19%) | 2,044 |
| 15 Dec 2009 | USD | 45.12 | 45.12 | 45 | 45.05 | 45.05 | +0.05 (+0.11%) | 1,568 |
| 14 Dec 2009 | USD | 45.09 | 45.09 | 45 | 45 | 45 | +0.26 (+0.58%) | 1,445 |
| 11 Dec 2009 | USD | 44.955 | 44.97 | 44.74 | 44.74 | 44.74 | -0.105 (-0.23%) | 1,048 |
| 10 Dec 2009 | USD | 44.845 | 44.845 | 44.845 | 44.845 | 44.845 | +0.41 (+0.92%) | 125 |
| 9 Dec 2009 | USD | 44.65 | 44.65 | 44.435 | 44.435 | 44.435 | -0.21 (-0.47%) | 984 |
| 8 Dec 2009 | USD | 44.45 | 44.645 | 44.3412 | 44.645 | 44.645 | -0.155 (-0.35%) | 2,824 |
| 7 Dec 2009 | USD | 44.88 | 44.88 | 44.748 | 44.8 | 44.8 | +0.14 (+0.31%) | 1,830 |
| 4 Dec 2009 | USD | 44.67 | 44.67 | 44.66 | 44.66 | 44.66 | -0.01 (-0.02%) | 200 |
| 3 Dec 2009 | USD | 44.8036 | 44.8036 | 44.67 | 44.67 | 44.67 | -0.03 (-0.07%) | 1,120 |
| 2 Dec 2009 | USD | 44.81 | 44.81 | 44.7 | 44.7 | 44.7 | +0.23 (+0.52%) | 1,200 |
| 1 Dec 2009 | USD | 44.27 | 44.67 | 43.79 | 44.47 | 44.47 | +0.504 (+1.15%) | 6,962 |
| 30 Nov 2009 | USD | 44.23 | 44.23 | 43.9 | 43.966 | 43.966 | -0.064 (-0.15%) | 1,858 |
| 27 Nov 2009 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.59 (-1.32%) | 494 |
| 26 Nov 2009 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.24 (+0.54%) | 165 |
| 24 Nov 2009 | USD | 44.39 | 44.52 | 44.28 | 44.38 | 44.38 | -0.11 (-0.25%) | 2,802 |
| 23 Nov 2009 | USD | 44.4 | 44.56 | 44.4 | 44.49 | 44.49 | +0.29 (+0.66%) | 5,265 |
| 20 Nov 2009 | USD | 43.02 | 44.31 | 43.02 | 44.2 | 44.2 | +0.25 (+0.57%) | 3,600 |
| 19 Nov 2009 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2009 | USD | 43.96 | 43.96 | 43.95 | 43.95 | 43.95 | -0.28 (-0.63%) | 2,625 |
| 17 Nov 2009 | USD | 43.9 | 46.82 | 43.9 | 44.23 | 44.23 | +0.11 (+0.25%) | 12,835 |
| 16 Nov 2009 | USD | 44.11 | 44.12 | 44.11 | 44.12 | 44.12 | +0.325 (+0.74%) | 854 |
| 13 Nov 2009 | USD | 43.8 | 43.89 | 43.7952 | 43.7952 | 43.7952 | +0.145 (+0.33%) | 470 |
| 12 Nov 2009 | USD | 43.64 | 43.6736 | 43.64 | 43.65 | 43.65 | -0.222 (-0.51%) | 844 |
| 11 Nov 2009 | USD | 43.69 | 43.8724 | 43.68 | 43.8724 | 43.8724 | +0.172 (+0.39%) | 1,420 |
