Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 43.3 | 43.7 | 43.21 | 43.7 | 43.7 | +1.8 (+4.30%) | 3,226 |
6 Nov 2009 | USD | 42.64 | 42.94 | 41.8 | 41.9 | 41.9 | -0.71 (-1.67%) | 6,547 |
5 Nov 2009 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.3 (+0.71%) | 100 |
3 Nov 2009 | USD | 42.27 | 42.31 | 42.27 | 42.31 | 42.31 | +0.14 (+0.33%) | 419 |
2 Nov 2009 | USD | 44.86 | 44.86 | 41.71 | 42.17 | 42.17 | +0.22 (+0.52%) | 1,100 |
30 Oct 2009 | USD | 42.06 | 42.16 | 41.71 | 41.95 | 41.95 | -0.63 (-1.48%) | 4,103 |
29 Oct 2009 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.17 (+0.40%) | 100 |
28 Oct 2009 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.44 (-1.03%) | 500 |
27 Oct 2009 | USD | 42.66 | 43.76 | 42.66 | 42.85 | 42.85 | +0.2 (+0.47%) | 2,994 |
26 Oct 2009 | USD | 43.39 | 43.39 | 41.77 | 42.65 | 42.65 | -0.37 (-0.86%) | 5,230 |
23 Oct 2009 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.15 (-0.35%) | 1,000 |
22 Oct 2009 | USD | 42.9301 | 43.17 | 42.9301 | 43.17 | 43.17 | -0.08 (-0.18%) | 200 |
21 Oct 2009 | USD | 43.2699 | 43.275 | 43.24 | 43.25 | 43.25 | +0.05 (+0.12%) | 919 |
20 Oct 2009 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 1,747 |
19 Oct 2009 | USD | 42.96 | 43.2 | 42.96 | 43.2 | 43.2 | +0.135 (+0.31%) | 2,127 |
16 Oct 2009 | USD | 42 | 43.065 | 42 | 43.065 | 43.065 | +0.065 (+0.15%) | 1,196 |
15 Oct 2009 | USD | 43.22 | 43.22 | 43 | 43 | 43 | -0.32 (-0.74%) | 1,371 |
14 Oct 2009 | USD | 42.78 | 43.3199 | 42.78 | 43.3199 | 43.3199 | +0.75 (+1.76%) | 1,095 |
13 Oct 2009 | USD | 42.9 | 42.9 | 42.57 | 42.57 | 42.57 | -0.06 (-0.14%) | 3,091 |
12 Oct 2009 | USD | 42.65 | 42.65 | 42.63 | 42.63 | 42.63 | +0.03 (+0.07%) | 1,564 |
9 Oct 2009 | USD | 42.39 | 42.6 | 42.39 | 42.6 | 42.6 | -0.09 (-0.21%) | 1,205 |
8 Oct 2009 | USD | 42.655 | 42.69 | 42.655 | 42.69 | 42.69 | +0.773 (+1.84%) | 745 |
7 Oct 2009 | USD | 41.9169 | 41.9169 | 41.9169 | 41.9169 | 41.9169 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 42 | 42.325 | 41.9 | 41.9169 | 41.9169 | +0.345 (+0.83%) | 1,115 |
5 Oct 2009 | USD | 41.74 | 41.74 | 41.55 | 41.5721 | 41.5721 | +0.202 (+0.49%) | 703 |
2 Oct 2009 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.35 (-0.84%) | 300 |
1 Oct 2009 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 41.81 | 41.81 | 41.72 | 41.72 | 41.72 | -0.31 (-0.74%) | 513 |