| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.066 (+0.16%) | 208 |
| 28 Sep 2009 | USD | 41.9636 | 41.9636 | 41.9636 | 41.9636 | 41.9636 | -0.006 (-0.02%) | 200 |
| 25 Sep 2009 | USD | 41.54 | 41.97 | 41.54 | 41.97 | 41.97 | -0.04 (-0.10%) | 825 |
| 24 Sep 2009 | USD | 41.99 | 42.01 | 41.54 | 42.01 | 42.01 | -0.13 (-0.31%) | 504 |
| 23 Sep 2009 | USD | 42.2 | 42.2 | 42.14 | 42.14 | 42.14 | +0.045 (+0.11%) | 700 |
| 22 Sep 2009 | USD | 42.36 | 42.37 | 42.095 | 42.095 | 42.095 | +0.245 (+0.59%) | 1,067 |
| 21 Sep 2009 | USD | 42.13 | 42.13 | 41.85 | 41.85 | 41.85 | -1.8 (-4.12%) | 860 |
| 18 Sep 2009 | USD | 43 | 43.65 | 43 | 43.65 | 43.65 | +1.24 (+2.92%) | 1,186 |
| 17 Sep 2009 | USD | 42.41 | 43.86 | 42.41 | 42.41 | 42.41 | 0.0 (0.0%) | 1,838 |
| 16 Sep 2009 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.05 (+0.12%) | 200 |
| 15 Sep 2009 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.065 (+0.15%) | 1,187 |
| 14 Sep 2009 | USD | 41.77 | 44.94 | 41.07 | 42.295 | 42.295 | +0.495 (+1.18%) | 13,600 |
| 11 Sep 2009 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 41.8 | 41.8144 | 41.8 | 41.8 | 41.8 | -0.17 (-0.41%) | 900 |
| 9 Sep 2009 | USD | 41.57 | 42.01 | 41.57 | 41.97 | 41.97 | +0.47 (+1.13%) | 7,303 |
| 8 Sep 2009 | USD | 44.95 | 44.95 | 41.5 | 41.5 | 41.5 | -0.021 (-0.05%) | 1,840 |
| 7 Sep 2009 | USD | 41.5208 | 41.5208 | 41.5208 | 41.5208 | 41.5208 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 41.25 | 41.5208 | 41.25 | 41.5208 | 41.5208 | +0.822 (+2.02%) | 350 |
| 3 Sep 2009 | USD | 40.47 | 40.6992 | 40.47 | 40.6992 | 40.6992 | +0.247 (+0.61%) | 588 |
| 2 Sep 2009 | USD | 40.7 | 40.97 | 40.42 | 40.4518 | 40.4518 | -0.828 (-2.01%) | 7,161 |
| 1 Sep 2009 | USD | 42.8 | 42.8 | 41.25 | 41.28 | 41.28 | -1.12 (-2.64%) | 26,375 |
| 31 Aug 2009 | USD | 42.25 | 42.4 | 41.34 | 42.4 | 42.4 | -0.6 (-1.40%) | 6,680 |
| 28 Aug 2009 | USD | 44 | 44 | 43 | 43 | 43 | +0.269 (+0.63%) | 300 |
| 27 Aug 2009 | USD | 40.05 | 42.74 | 40.05 | 42.7312 | 42.7312 | +1.231 (+2.97%) | 3,614 |
| 26 Aug 2009 | USD | 42 | 42.5 | 41 | 41.5 | 41.5 | +0.4 (+0.97%) | 10,400 |
| 25 Aug 2009 | USD | 40.065 | 41.1 | 40.05 | 41.1 | 41.1 | +0.19 (+0.46%) | 1,150 |
| 24 Aug 2009 | USD | 41.15 | 43.955 | 38.08 | 40.91 | 40.91 | -0.31 (-0.75%) | 3,681 |
| 21 Aug 2009 | USD | 43.46 | 43.46 | 41.22 | 41.22 | 41.22 | +0.075 (+0.18%) | 16,448 |
| 20 Aug 2009 | USD | 41.1453 | 41.1453 | 41.1453 | 41.1453 | 41.1453 | +0.375 (+0.92%) | 100 |
| 19 Aug 2009 | USD | 41.124 | 41.124 | 40.76 | 40.77 | 40.77 | +0.02 (+0.05%) | 891 |
