| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | USD | 40.745 | 40.75 | 40.745 | 40.75 | 40.75 | +0.07 (+0.17%) | 206 |
| 17 Aug 2009 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.05 (-0.12%) | 250 |
| 14 Aug 2009 | USD | 40.735 | 41.04 | 40.7 | 40.73 | 40.73 | -0.45 (-1.09%) | 5,444 |
| 13 Aug 2009 | USD | 41.1 | 41.18 | 41.1 | 41.18 | 41.18 | +0.104 (+0.25%) | 2,737 |
| 12 Aug 2009 | USD | 40.7 | 41.08 | 38.645 | 41.076 | 41.076 | +0.456 (+1.12%) | 1,082 |
| 11 Aug 2009 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.406 (-0.99%) | 347 |
| 10 Aug 2009 | USD | 40.67 | 41.026 | 40.67 | 41.026 | 41.026 | -0.074 (-0.18%) | 1,825 |
| 7 Aug 2009 | USD | 41.04 | 41.11 | 41.04 | 41.1 | 41.1 | +0.16 (+0.39%) | 1,307 |
| 6 Aug 2009 | USD | 40.63 | 41.022 | 40.59 | 40.94 | 40.94 | +0.34 (+0.84%) | 1,485 |
| 5 Aug 2009 | USD | 40.59 | 40.83 | 40.56 | 40.6 | 40.6 | -0.02 (-0.05%) | 3,864 |
| 4 Aug 2009 | USD | 40.52 | 40.965 | 40.52 | 40.62 | 40.62 | -0.025 (-0.06%) | 581 |
| 3 Aug 2009 | USD | 40.95 | 41 | 40.6447 | 40.6447 | 40.6447 | -0.275 (-0.67%) | 1,363 |
| 31 Jul 2009 | USD | 40.7 | 40.92 | 40.7 | 40.92 | 40.92 | +0.17 (+0.42%) | 790 |
| 30 Jul 2009 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.38 (+0.94%) | 600 |
| 29 Jul 2009 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.0 (0.0%) | 0 |
| 28 Jul 2009 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.0 (0.0%) | 100 |
| 27 Jul 2009 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.05 (+0.12%) | 200 |
| 24 Jul 2009 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.32 (+0.80%) | 267 |
| 22 Jul 2009 | USD | 40 | 40 | 40 | 40 | 40 | +0.07 (+0.18%) | 189 |
| 21 Jul 2009 | USD | 39.85 | 39.96 | 39.85 | 39.93 | 39.93 | +0.128 (+0.32%) | 1,515 |
| 20 Jul 2009 | USD | 39.76 | 40.01 | 39.73 | 39.8017 | 39.8017 | +0.802 (+2.06%) | 5,406 |
| 17 Jul 2009 | USD | 39 | 39 | 39 | 39 | 39 | -0.85 (-2.13%) | 750 |
| 16 Jul 2009 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
| 15 Jul 2009 | USD | 39.35 | 39.85 | 39.35 | 39.85 | 39.85 | +1.39 (+3.61%) | 510 |
| 14 Jul 2009 | USD | 38.28 | 38.46 | 38.28 | 38.46 | 38.46 | +0.16 (+0.42%) | 3,062 |
| 13 Jul 2009 | USD | 37.57 | 38.3 | 37.57 | 38.3 | 38.3 | +0.76 (+2.02%) | 1,796 |
| 10 Jul 2009 | USD | 37.79 | 37.79 | 37.45 | 37.54 | 37.54 | -0.376 (-0.99%) | 3,641 |
| 9 Jul 2009 | USD | 37.916 | 37.916 | 37.916 | 37.916 | 37.916 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | USD | 37.916 | 37.916 | 37.916 | 37.916 | 37.916 | 0.0 (0.0%) | 0 |
