| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.324 (+0.87%) | 1,000 |
| 25 May 2009 | USD | 37.3562 | 37.3562 | 37.3562 | 37.3562 | 37.3562 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 37.3162 | 37.64 | 37.3162 | 37.3562 | 37.3562 | -0.056 (-0.15%) | 1,600 |
| 21 May 2009 | USD | 37.412 | 37.412 | 37.412 | 37.412 | 37.412 | -0.588 (-1.55%) | 170 |
| 20 May 2009 | USD | 38 | 38 | 38 | 38 | 38 | +0.43 (+1.14%) | 346 |
| 19 May 2009 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.0 (0.0%) | 0 |
| 18 May 2009 | USD | 37.05 | 39.4 | 37.05 | 37.57 | 37.57 | +0.948 (+2.59%) | 1,997 |
| 15 May 2009 | USD | 36.6217 | 36.6217 | 36.6217 | 36.6217 | 36.6217 | -0.628 (-1.69%) | 125 |
| 14 May 2009 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.11 (-0.29%) | 100 |
| 13 May 2009 | USD | 37.3499 | 37.36 | 37.3499 | 37.36 | 37.36 | -0.01 (-0.03%) | 1,916 |
| 12 May 2009 | USD | 37.2 | 37.37 | 37.2 | 37.37 | 37.37 | +0.19 (+0.51%) | 1,462 |
| 11 May 2009 | USD | 36.95 | 37.18 | 36.95 | 37.18 | 37.18 | -0.21 (-0.56%) | 1,638 |
| 8 May 2009 | USD | 37.25 | 37.4 | 37.2 | 37.39 | 37.39 | +0.35 (+0.94%) | 2,334 |
| 7 May 2009 | USD | 37.39 | 37.39 | 37.04 | 37.04 | 37.04 | -0.217 (-0.58%) | 7,165 |
| 6 May 2009 | USD | 37.2644 | 37.2644 | 37.257 | 37.257 | 37.257 | +0.249 (+0.67%) | 407 |
| 5 May 2009 | USD | 37.13 | 37.13 | 37.008 | 37.008 | 37.008 | +0.118 (+0.32%) | 955 |
| 4 May 2009 | USD | 37.11 | 37.11 | 36.89 | 36.89 | 36.89 | +0.1 (+0.27%) | 1,910 |
| 1 May 2009 | USD | 36.31 | 36.79 | 36.31 | 36.79 | 36.79 | +0.2 (+0.55%) | 1,494 |
| 30 Apr 2009 | USD | 36.84 | 36.84 | 36.59 | 36.59 | 36.59 | +0.16 (+0.44%) | 4,938 |
| 29 Apr 2009 | USD | 36.46 | 36.46 | 36.43 | 36.43 | 36.43 | +0.535 (+1.49%) | 900 |
| 28 Apr 2009 | USD | 35.895 | 35.895 | 35.895 | 35.895 | 35.895 | +0.095 (+0.27%) | 300 |
| 27 Apr 2009 | USD | 36.01 | 36.01 | 35.8 | 35.8 | 35.8 | -0.464 (-1.28%) | 7,044 |
| 24 Apr 2009 | USD | 36.07 | 36.32 | 36.07 | 36.264 | 36.264 | +0.72 (+2.03%) | 1,967 |
| 23 Apr 2009 | USD | 35.627 | 35.627 | 35.544 | 35.544 | 35.544 | -0.186 (-0.52%) | 229 |
| 22 Apr 2009 | USD | 35.95 | 35.95 | 35.73 | 35.73 | 35.73 | +0.29 (+0.82%) | 1,349 |
| 21 Apr 2009 | USD | 35.32 | 35.44 | 35.274 | 35.44 | 35.44 | +0.25 (+0.71%) | 9,919 |
| 20 Apr 2009 | USD | 35.65 | 35.65 | 35.19 | 35.19 | 35.19 | -0.99 (-2.74%) | 2,205 |
| 17 Apr 2009 | USD | 35.636 | 36.2 | 35.636 | 36.18 | 36.18 | -0.01 (-0.03%) | 14,898 |
| 16 Apr 2009 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
| 15 Apr 2009 | USD | 36.3 | 36.4 | 36.19 | 36.19 | 36.19 | +0.05 (+0.14%) | 3,233 |
