| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 36.25 | 36.25 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 800 |
| 13 Apr 2009 | USD | 36.3 | 36.31 | 36.14 | 36.14 | 36.14 | +0.04 (+0.11%) | 4,526 |
| 10 Apr 2009 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 36.26 | 36.26 | 36.08 | 36.1 | 36.1 | +0.03 (+0.08%) | 2,118 |
| 8 Apr 2009 | USD | 35.78 | 36.07 | 35.78 | 36.07 | 36.07 | +0.37 (+1.04%) | 844 |
| 7 Apr 2009 | USD | 35.75 | 35.75 | 35.7 | 35.7 | 35.7 | -0.12 (-0.34%) | 1,548 |
| 6 Apr 2009 | USD | 35.72 | 35.82 | 34.84 | 35.82 | 35.82 | -0.01 (-0.03%) | 1,614 |
| 3 Apr 2009 | USD | 35.47 | 35.83 | 35.47 | 35.83 | 35.83 | +0.006 (+0.02%) | 3,315 |
| 2 Apr 2009 | USD | 36.07 | 36.07 | 35.824 | 35.824 | 35.824 | +0.554 (+1.57%) | 680 |
| 1 Apr 2009 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.11 (+0.31%) | 100 |
| 31 Mar 2009 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.344 (+0.99%) | 200 |
| 30 Mar 2009 | USD | 34.76 | 34.816 | 34.76 | 34.816 | 34.816 | -0.51 (-1.44%) | 297 |
| 27 Mar 2009 | USD | 35.326 | 35.326 | 35.326 | 35.326 | 35.326 | 0.0 (0.0%) | 0 |
| 26 Mar 2009 | USD | 35.356 | 35.65 | 35.326 | 35.326 | 35.326 | +0.386 (+1.10%) | 5,369 |
| 25 Mar 2009 | USD | 34.99 | 35 | 34.94 | 34.94 | 34.94 | -0.38 (-1.08%) | 2,304 |
| 24 Mar 2009 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.09 (+0.26%) | 850 |
| 23 Mar 2009 | USD | 34.3 | 35.2529 | 34.3 | 35.23 | 35.23 | +0.56 (+1.62%) | 3,673 |
| 20 Mar 2009 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.46 (+1.34%) | 200 |
| 18 Mar 2009 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.202 (-0.59%) | 355 |
| 17 Mar 2009 | USD | 33.66 | 34.412 | 33.66 | 34.412 | 34.412 | +1.032 (+3.09%) | 1,286 |
| 16 Mar 2009 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |
| 13 Mar 2009 | USD | 33.66 | 33.66 | 33.38 | 33.38 | 33.38 | +0.77 (+2.36%) | 873 |
| 12 Mar 2009 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.11 (+0.34%) | 100 |
| 11 Mar 2009 | USD | 32.37 | 32.52 | 32.37 | 32.5 | 32.5 | +0.45 (+1.40%) | 500 |
| 10 Mar 2009 | USD | 31.9 | 32.05 | 31.9 | 32.05 | 32.05 | +1.54 (+5.05%) | 2,190 |
| 9 Mar 2009 | USD | 30.63 | 30.63 | 30.51 | 30.51 | 30.51 | -0.11 (-0.36%) | 400 |
| 6 Mar 2009 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | USD | 30.92 | 30.955 | 30.62 | 30.62 | 30.62 | -1.18 (-3.71%) | 1,110 |
| 4 Mar 2009 | USD | 31.44 | 31.89 | 31.44 | 31.8 | 31.8 | +0.59 (+1.89%) | 7,320 |
