| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 34.33 | 34.63 | 33.8 | 33.99 | 33.99 | -0.64 (-1.85%) | 2,990 |
| 19 Jan 2009 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 35.13 | 35.13 | 34.34 | 34.63 | 34.63 | +0.75 (+2.21%) | 19,930 |
| 15 Jan 2009 | USD | 33.72 | 33.9899 | 33.72 | 33.88 | 33.88 | -0.9 (-2.59%) | 2,149 |
| 14 Jan 2009 | USD | 35.4 | 35.4 | 34.58 | 34.78 | 34.78 | -1.06 (-2.96%) | 10,000 |
| 13 Jan 2009 | USD | 35.46 | 35.84 | 35.45 | 35.84 | 35.84 | -0.67 (-1.84%) | 2,098 |
| 12 Jan 2009 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 36.234 | 36.51 | 36.21 | 36.51 | 36.51 | +0.07 (+0.19%) | 700 |
| 8 Jan 2009 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.022 (-0.06%) | 200 |
| 7 Jan 2009 | USD | 36.74 | 36.74 | 36.462 | 36.462 | 36.462 | -0.308 (-0.84%) | 378 |
| 6 Jan 2009 | USD | 37.36 | 37.36 | 36.77 | 36.7701 | 36.7701 | -0.098 (-0.27%) | 2,148 |
| 5 Jan 2009 | USD | 36.828 | 36.868 | 36.828 | 36.868 | 36.868 | -0.022 (-0.06%) | 379 |
| 2 Jan 2009 | USD | 35.96 | 36.89 | 35.96 | 36.89 | 36.89 | +1.01 (+2.81%) | 2,784 |
| 1 Jan 2009 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 35.7 | 36.06 | 35.02 | 35.88 | 35.88 | +1.31 (+3.79%) | 8,747 |
| 30 Dec 2008 | USD | 35.44 | 35.832 | 34.53 | 34.57 | 34.57 | +0.545 (+1.60%) | 2,500 |
| 29 Dec 2008 | USD | 34.82 | 34.82 | 34.025 | 34.025 | 34.025 | -1.115 (-3.17%) | 334 |
| 26 Dec 2008 | USD | 35.05 | 35.14 | 35.05 | 35.14 | 35.14 | +0.36 (+1.04%) | 300 |
| 25 Dec 2008 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 34.7901 | 34.7901 | 34.78 | 34.78 | 34.78 | +0.01 (+0.03%) | 1,564 |
| 23 Dec 2008 | USD | 34.97 | 35.124 | 34.77 | 34.77 | 34.77 | -0.38 (-1.08%) | 2,148 |
| 22 Dec 2008 | USD | 35.51 | 35.51 | 34.48 | 35.15 | 35.15 | -0.05 (-0.14%) | 9,100 |
| 19 Dec 2008 | USD | 35.415 | 35.415 | 35.2 | 35.2 | 35.2 | -0.05 (-0.14%) | 3,412 |
| 18 Dec 2008 | USD | 35.27 | 35.27 | 35.25 | 35.25 | 35.25 | +0.35 (+1.00%) | 1,690 |
| 17 Dec 2008 | USD | 35.202 | 35.25 | 34.9 | 34.9 | 34.9 | -0.16 (-0.46%) | 2,520 |
| 16 Dec 2008 | USD | 35.22 | 35.22 | 35.06 | 35.06 | 35.06 | -0.028 (-0.08%) | 2,610 |
| 15 Dec 2008 | USD | 35.07 | 35.088 | 35.06 | 35.088 | 35.088 | -0.006 (-0.02%) | 1,874 |
| 12 Dec 2008 | USD | 35.13 | 35.16 | 35.04 | 35.0944 | 35.0944 | -0.016 (-0.04%) | 4,238 |
| 11 Dec 2008 | USD | 35.1101 | 35.1101 | 35.1101 | 35.1101 | 35.1101 | +0.08 (+0.23%) | 400 |
| 10 Dec 2008 | USD | 35.049 | 35.17 | 35.03 | 35.03 | 35.03 | -0.082 (-0.23%) | 787 |
