| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 35.112 | 35.112 | 35.112 | 35.112 | 35.112 | +0.112 (+0.32%) | 100 |
| 8 Dec 2008 | USD | 35.08 | 35.11 | 35 | 35 | 35 | +0.03 (+0.09%) | 6,068 |
| 5 Dec 2008 | USD | 34.57 | 34.97 | 34.57 | 34.97 | 34.97 | +0.23 (+0.66%) | 1,000 |
| 4 Dec 2008 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.02 (+0.06%) | 455 |
| 3 Dec 2008 | USD | 34.6 | 34.72 | 34.6 | 34.7199 | 34.7199 | +0.2 (+0.58%) | 3,450 |
| 2 Dec 2008 | USD | 34.48 | 34.52 | 34.48 | 34.52 | 34.52 | +0.264 (+0.77%) | 476 |
| 1 Dec 2008 | USD | 34.6 | 34.6 | 34.2564 | 34.2564 | 34.2564 | -0.544 (-1.56%) | 3,000 |
| 28 Nov 2008 | USD | 36.12 | 36.12 | 34.66 | 34.8 | 34.8 | +0.14 (+0.40%) | 1,730 |
| 27 Nov 2008 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 34.5344 | 34.8 | 34.5344 | 34.66 | 34.66 | +0.27 (+0.79%) | 2,210 |
| 25 Nov 2008 | USD | 35.11 | 35.39 | 34.16 | 34.39 | 34.39 | -1.07 (-3.02%) | 19,745 |
| 24 Nov 2008 | USD | 34.87 | 36.43 | 34.37 | 35.46 | 35.46 | +1.87 (+5.57%) | 5,954 |
| 21 Nov 2008 | USD | 32.62 | 33.7899 | 32.17 | 33.59 | 33.59 | +1.21 (+3.74%) | 1,776 |
| 20 Nov 2008 | USD | 32.64 | 34.66 | 32.3799 | 32.38 | 32.38 | -2.26 (-6.52%) | 18,781 |
| 19 Nov 2008 | USD | 34.36 | 36.7796 | 33.95 | 34.64 | 34.64 | -1.96 (-5.36%) | 14,394 |
| 18 Nov 2008 | USD | 36.61 | 36.79 | 35.74 | 36.6 | 36.6 | -0.86 (-2.30%) | 2,905 |
| 17 Nov 2008 | USD | 36.86 | 37.46 | 36.47 | 37.46 | 37.46 | -1.02 (-2.65%) | 9,404 |
| 14 Nov 2008 | USD | 38.22 | 38.48 | 37.6599 | 38.48 | 38.48 | -0.1 (-0.26%) | 2,714 |
| 13 Nov 2008 | USD | 36.05 | 38.58 | 35.01 | 38.58 | 38.58 | +2.06 (+5.64%) | 5,609 |
| 12 Nov 2008 | USD | 36.91 | 36.91 | 36.33 | 36.52 | 36.52 | -1.24 (-3.28%) | 4,009 |
| 11 Nov 2008 | USD | 37.97 | 37.97 | 37.7596 | 37.7596 | 37.7596 | -0.38 (-1.00%) | 232 |
| 10 Nov 2008 | USD | 38.46 | 38.63 | 38.04 | 38.14 | 38.14 | -0.4 (-1.04%) | 3,110 |
| 7 Nov 2008 | USD | 38.25 | 38.54 | 38.2 | 38.54 | 38.54 | +0.57 (+1.50%) | 11,400 |
| 6 Nov 2008 | USD | 37.36 | 38.3 | 37.36 | 37.97 | 37.97 | -1.37 (-3.48%) | 700 |
| 5 Nov 2008 | USD | 40.28 | 40.28 | 39.34 | 39.34 | 39.34 | -0.6 (-1.50%) | 2,536 |
| 4 Nov 2008 | USD | 39.8 | 39.94 | 39.8 | 39.94 | 39.94 | +0.77 (+1.97%) | 1,301 |
| 3 Nov 2008 | USD | 39.06 | 39.41 | 38.97 | 39.17 | 39.17 | -0.11 (-0.28%) | 12,145 |
| 31 Oct 2008 | USD | 38.54 | 39.28 | 38.41 | 39.28 | 39.28 | +0.56 (+1.45%) | 10,058 |
| 30 Oct 2008 | USD | 38.14 | 38.72 | 37.93 | 38.72 | 38.72 | +0.72 (+1.89%) | 1,600 |
| 29 Oct 2008 | USD | 38.16 | 38.33 | 37.95 | 38 | 38 | 0.0 (0.0%) | 2,400 |
