| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | USD | 48.35 | 48.35 | 47.63 | 47.63 | 47.63 | -0.65 (-1.35%) | 1,965 |
| 1 Jul 2008 | USD | 47.8 | 48.28 | 47.4601 | 48.28 | 48.28 | +0.03 (+0.06%) | 49,440 |
| 30 Jun 2008 | USD | 48 | 48.41 | 47.99 | 48.25 | 48.25 | +0.16 (+0.33%) | 5,800 |
| 27 Jun 2008 | USD | 48.34 | 48.34 | 47.86 | 48.09 | 48.09 | -0.19 (-0.39%) | 2,242 |
| 26 Jun 2008 | USD | 48.7 | 48.7 | 48.218 | 48.2799 | 48.2799 | -0.91 (-1.85%) | 3,184 |
| 25 Jun 2008 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.29 (+0.59%) | 200 |
| 24 Jun 2008 | USD | 50.81 | 50.81 | 48.69 | 48.9 | 48.9 | -0.01 (-0.02%) | 1,750 |
| 23 Jun 2008 | USD | 49.85 | 49.85 | 48.88 | 48.91 | 48.91 | -0.22 (-0.45%) | 13,300 |
| 20 Jun 2008 | USD | 51.35 | 51.35 | 49 | 49.13 | 49.13 | -0.31 (-0.63%) | 2,385 |
| 19 Jun 2008 | USD | 49.62 | 49.62 | 49.44 | 49.44 | 49.44 | +0.06 (+0.12%) | 18,000 |
| 18 Jun 2008 | USD | 49.535 | 49.622 | 49.25 | 49.38 | 49.38 | -0.64 (-1.28%) | 11,343 |
| 17 Jun 2008 | USD | 50.45 | 50.45 | 50.02 | 50.02 | 50.02 | -0.24 (-0.48%) | 13,299 |
| 16 Jun 2008 | USD | 50.34 | 50.34 | 50.26 | 50.26 | 50.26 | +0.15 (+0.30%) | 656 |
| 13 Jun 2008 | USD | 49.9 | 50.11 | 49.81 | 50.11 | 50.11 | +0.43 (+0.87%) | 2,470 |
| 12 Jun 2008 | USD | 51.73 | 51.73 | 49.68 | 49.68 | 49.68 | +0.23 (+0.47%) | 3,540 |
| 11 Jun 2008 | USD | 50 | 50 | 48.86 | 49.45 | 49.45 | -0.806 (-1.60%) | 5,227 |
| 10 Jun 2008 | USD | 51.83 | 51.83 | 50.256 | 50.256 | 50.256 | +0.256 (+0.51%) | 600 |
| 9 Jun 2008 | USD | 50.83 | 50.83 | 50 | 50 | 50 | -0.58 (-1.15%) | 6,090 |
| 6 Jun 2008 | USD | 51.2 | 51.2 | 50.5802 | 50.5802 | 50.5802 | -0.92 (-1.79%) | 669 |
| 5 Jun 2008 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.47 (+0.92%) | 900 |
| 4 Jun 2008 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.08 (-0.16%) | 3,000 |
| 3 Jun 2008 | USD | 52.08 | 52.08 | 50.97 | 51.11 | 51.11 | +0.19 (+0.37%) | 20,408 |
| 2 Jun 2008 | USD | 50.08 | 51.2 | 50.08 | 50.92 | 50.92 | -0.33 (-0.64%) | 1,546 |
| 30 May 2008 | USD | 51.28 | 51.29 | 51.25 | 51.25 | 51.25 | -0.07 (-0.14%) | 3,400 |
| 29 May 2008 | USD | 51 | 51.3199 | 51 | 51.3199 | 51.3199 | +0.45 (+0.88%) | 3,560 |
| 28 May 2008 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.01 (+0.02%) | 100 |
| 27 May 2008 | USD | 50.59 | 50.86 | 50.54 | 50.86 | 50.86 | -0.14 (-0.27%) | 400 |
| 26 May 2008 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 51 | 51.11 | 51 | 51 | 51 | +0.09 (+0.18%) | 1,400 |
