| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | USD | 51.455 | 51.455 | 50.91 | 50.91 | 50.91 | -0.46 (-0.90%) | 2,109 |
| 20 May 2008 | USD | 51.44 | 51.44 | 51.17 | 51.37 | 51.37 | -0.18 (-0.35%) | 1,810 |
| 19 May 2008 | USD | 51.82 | 51.82 | 51.55 | 51.55 | 51.55 | -0.02 (-0.04%) | 665 |
| 16 May 2008 | USD | 52.9 | 52.9 | 51.42 | 51.57 | 51.57 | -0.15 (-0.29%) | 949 |
| 15 May 2008 | USD | 51.6 | 51.96 | 51.6 | 51.72 | 51.72 | +0.05 (+0.10%) | 8,600 |
| 14 May 2008 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.12 (+0.23%) | 100 |
| 13 May 2008 | USD | 51.52 | 51.55 | 51.52 | 51.55 | 51.55 | +0.06 (+0.12%) | 800 |
| 12 May 2008 | USD | 51.34 | 51.49 | 51.34 | 51.49 | 51.49 | +0.34 (+0.66%) | 900 |
| 9 May 2008 | USD | 52.25 | 52.25 | 51 | 51.15 | 51.15 | -0.06 (-0.12%) | 8,795 |
| 8 May 2008 | USD | 51.14 | 51.24 | 51.14 | 51.21 | 51.21 | +0.07 (+0.14%) | 1,255 |
| 7 May 2008 | USD | 51.35 | 51.38 | 51.14 | 51.14 | 51.14 | -0.26 (-0.51%) | 5,895 |
| 6 May 2008 | USD | 51.32 | 51.4 | 51.26 | 51.4 | 51.4 | +0.29 (+0.57%) | 6,000 |
| 5 May 2008 | USD | 51.25 | 51.25 | 50.61 | 51.11 | 51.11 | -0.07 (-0.14%) | 3,021 |
| 2 May 2008 | USD | 51.13 | 51.18 | 51.08 | 51.18 | 51.18 | +0.06 (+0.12%) | 3,100 |
| 1 May 2008 | USD | 50.668 | 51.12 | 50.668 | 51.12 | 51.12 | +0.32 (+0.63%) | 9,600 |
| 30 Apr 2008 | USD | 50.86 | 50.86 | 50.8 | 50.8 | 50.8 | +0.12 (+0.24%) | 789 |
| 29 Apr 2008 | USD | 51.85 | 51.85 | 50.68 | 50.68 | 50.68 | -0.1 (-0.20%) | 706 |
| 28 Apr 2008 | USD | 50.68 | 52.75 | 50.68 | 50.78 | 50.78 | +0.23 (+0.45%) | 12,700 |
| 25 Apr 2008 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.08 (-0.16%) | 1,100 |
| 24 Apr 2008 | USD | 50.79 | 50.79 | 50.53 | 50.63 | 50.63 | +0.08 (+0.16%) | 1,100 |
| 23 Apr 2008 | USD | 50.24 | 50.55 | 50.24 | 50.55 | 50.55 | +0.31 (+0.62%) | 10,350 |
| 22 Apr 2008 | USD | 50.31 | 50.4 | 50.24 | 50.24 | 50.24 | -0.34 (-0.67%) | 3,800 |
| 21 Apr 2008 | USD | 50.31 | 50.58 | 50.28 | 50.58 | 50.58 | -0.7 (-1.37%) | 6,800 |
| 18 Apr 2008 | USD | 51.87 | 51.87 | 50.98 | 51.28 | 51.28 | +0.86 (+1.71%) | 4,968 |
| 17 Apr 2008 | USD | 50.5 | 50.53 | 50.42 | 50.42 | 50.42 | -0.03 (-0.06%) | 1,400 |
| 16 Apr 2008 | USD | 50.38 | 50.5 | 50.38 | 50.45 | 50.45 | +0.14 (+0.28%) | 900 |
| 15 Apr 2008 | USD | 49.95 | 50.33 | 49.95 | 50.31 | 50.31 | +0.12 (+0.24%) | 1,308 |
| 14 Apr 2008 | USD | 50.3 | 50.3 | 50.092 | 50.19 | 50.19 | -0.13 (-0.26%) | 2,300 |
| 11 Apr 2008 | USD | 50.28 | 50.32 | 50.28 | 50.32 | 50.32 | -0.11 (-0.22%) | 300 |
| 10 Apr 2008 | USD | 50.37 | 50.44 | 50.34 | 50.43 | 50.43 | +0.12 (+0.24%) | 4,600 |
