| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | USD | 50.25 | 50.33 | 50.2 | 50.31 | 50.31 | +0.06 (+0.12%) | 5,300 |
| 8 Apr 2008 | USD | 50.35 | 50.37 | 50.25 | 50.25 | 50.25 | -0.01 (-0.02%) | 2,300 |
| 7 Apr 2008 | USD | 50.2701 | 50.29 | 50.26 | 50.26 | 50.26 | -0.39 (-0.77%) | 1,400 |
| 4 Apr 2008 | USD | 50.28 | 50.65 | 50.28 | 50.65 | 50.65 | +0.39 (+0.78%) | 115,500 |
| 3 Apr 2008 | USD | 50.51 | 50.51 | 50.26 | 50.26 | 50.26 | +0.05 (+0.10%) | 1,200 |
| 2 Apr 2008 | USD | 50.2 | 50.21 | 50.2 | 50.21 | 50.21 | +0.24 (+0.48%) | 1,200 |
| 1 Apr 2008 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.47 (+0.95%) | 100 |
| 31 Mar 2008 | USD | 49.4 | 49.59 | 49.4 | 49.5 | 49.5 | +0.18 (+0.36%) | 1,700 |
| 28 Mar 2008 | USD | 47.7 | 49.49 | 47.7 | 49.32 | 49.32 | -0.25 (-0.50%) | 3,700 |
| 27 Mar 2008 | USD | 49.49 | 49.57 | 49.49 | 49.57 | 49.57 | -0.08 (-0.16%) | 2,000 |
| 26 Mar 2008 | USD | 49.631 | 49.66 | 49.61 | 49.65 | 49.65 | -0.06 (-0.12%) | 1,700 |
| 25 Mar 2008 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.11 (+0.22%) | 100 |
| 24 Mar 2008 | USD | 49.49 | 49.6 | 49.49 | 49.6 | 49.6 | +0.171 (+0.35%) | 700 |
| 21 Mar 2008 | USD | 49.429 | 49.429 | 49.429 | 49.429 | 49.429 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 48.45 | 49.429 | 48.45 | 49.429 | 49.429 | +0.809 (+1.66%) | 2,900 |
| 19 Mar 2008 | USD | 49.61 | 49.61 | 48.62 | 48.62 | 48.62 | +0.13 (+0.27%) | 2,400 |
| 18 Mar 2008 | USD | 48.5 | 48.5 | 48.49 | 48.49 | 48.49 | +0.85 (+1.78%) | 200 |
| 17 Mar 2008 | USD | 47.2 | 47.64 | 47.2 | 47.64 | 47.64 | -1.06 (-2.18%) | 700 |
| 14 Mar 2008 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 46.32 | 48.7 | 46.32 | 48.7 | 48.7 | +0.14 (+0.29%) | 2,400 |
| 12 Mar 2008 | USD | 48.9101 | 48.92 | 48.56 | 48.56 | 48.56 | +0.51 (+1.06%) | 1,500 |
| 11 Mar 2008 | USD | 48.2 | 48.2 | 47.99 | 48.05 | 48.05 | +0.68 (+1.44%) | 900 |
| 10 Mar 2008 | USD | 48.05 | 48.05 | 47.37 | 47.37 | 47.37 | -0.37 (-0.78%) | 2,900 |
| 7 Mar 2008 | USD | 48.09 | 48.09 | 47.74 | 47.74 | 47.74 | -1.23 (-2.51%) | 700 |
| 6 Mar 2008 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | USD | 49.04 | 49.04 | 48.97 | 48.97 | 48.97 | +0.26 (+0.53%) | 1,000 |
| 4 Mar 2008 | USD | 48.5501 | 48.7601 | 48.45 | 48.71 | 48.71 | -0.06 (-0.12%) | 2,600 |
| 3 Mar 2008 | USD | 48.78 | 48.78 | 48.77 | 48.77 | 48.77 | -0.3 (-0.61%) | 500 |
| 29 Feb 2008 | USD | 49.09 | 49.13 | 49.02 | 49.07 | 49.07 | -0.37 (-0.75%) | 900 |
| 28 Feb 2008 | USD | 49.4 | 49.44 | 49.4 | 49.44 | 49.44 | -0.07 (-0.14%) | 500 |
