| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | USD | 49.56 | 49.56 | 49.51 | 49.51 | 49.51 | +0.01 (+0.02%) | 2,900 |
| 26 Feb 2008 | USD | 49.12 | 49.5 | 49.12 | 49.5 | 49.5 | +0.64 (+1.31%) | 1,300 |
| 25 Feb 2008 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.36 (+0.74%) | 100 |
| 22 Feb 2008 | USD | 48.72 | 48.72 | 48.5 | 48.5 | 48.5 | +0.16 (+0.33%) | 1,100 |
| 21 Feb 2008 | USD | 48.97 | 48.97 | 48.34 | 48.34 | 48.34 | -0.53 (-1.08%) | 1,300 |
| 20 Feb 2008 | USD | 48.81 | 48.87 | 48.81 | 48.87 | 48.87 | -0.21 (-0.43%) | 4,900 |
| 19 Feb 2008 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.4 (+0.82%) | 500 |
| 18 Feb 2008 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 48.84 | 48.84 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 2,400 |
| 14 Feb 2008 | USD | 48.69 | 48.73 | 48.6 | 48.68 | 48.68 | -0.03 (-0.06%) | 1,600 |
| 13 Feb 2008 | USD | 48.67 | 48.71 | 48.56 | 48.71 | 48.71 | +0.24 (+0.50%) | 1,000 |
| 12 Feb 2008 | USD | 48.48 | 48.56 | 48.47 | 48.47 | 48.47 | +0.39 (+0.81%) | 500 |
| 11 Feb 2008 | USD | 48.0801 | 48.0801 | 48.0801 | 48.0801 | 48.0801 | +0.26 (+0.54%) | 100 |
| 8 Feb 2008 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0 (+0.0%) | 200 |
| 7 Feb 2008 | USD | 47.8199 | 47.8199 | 47.8199 | 47.8199 | 47.8199 | -0.18 (-0.38%) | 300 |
| 6 Feb 2008 | USD | 48.01 | 48.01 | 48 | 48 | 48 | -0.03 (-0.06%) | 400 |
| 5 Feb 2008 | USD | 48.04 | 48.04 | 48.03 | 48.03 | 48.03 | -0.33 (-0.68%) | 400 |
| 4 Feb 2008 | USD | 50.34 | 50.34 | 48.3601 | 48.3601 | 48.3601 | -0.12 (-0.25%) | 2,400 |
| 1 Feb 2008 | USD | 48.42 | 48.48 | 48.42 | 48.48 | 48.48 | +0.39 (+0.81%) | 400 |
| 31 Jan 2008 | USD | 47.95 | 48.09 | 47.95 | 48.09 | 48.09 | +0.09 (+0.19%) | 1,900 |
| 30 Jan 2008 | USD | 48 | 48 | 48 | 48 | 48 | +0 (+0.0%) | 200 |
| 29 Jan 2008 | USD | 47.87 | 48 | 47.87 | 47.9999 | 47.9999 | +0.36 (+0.76%) | 10,600 |
| 28 Jan 2008 | USD | 47 | 47.66 | 47 | 47.64 | 47.64 | +0.696 (+1.48%) | 3,600 |
| 25 Jan 2008 | USD | 46.78 | 46.944 | 46.78 | 46.944 | 46.944 | -0.536 (-1.13%) | 3,400 |
| 24 Jan 2008 | USD | 47.34 | 47.48 | 47.34 | 47.48 | 47.48 | +0.31 (+0.66%) | 900 |
| 23 Jan 2008 | USD | 46.45 | 47.17 | 45.79 | 47.17 | 47.17 | +0.27 (+0.58%) | 6,800 |
| 22 Jan 2008 | USD | 46.74 | 46.9 | 46.6 | 46.9 | 46.9 | +0.06 (+0.13%) | 1,500 |
| 21 Jan 2008 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 47.61 | 47.61 | 46.64 | 46.84 | 46.84 | -0.46 (-0.97%) | 6,100 |
| 17 Jan 2008 | USD | 48.32 | 48.34 | 47.3 | 47.3 | 47.3 | -2 (-4.06%) | 16,200 |
