| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | USD | 48.87 | 49.3 | 48.47 | 49.3 | 49.3 | +0.1 (+0.20%) | 3,600 |
| 15 Jan 2008 | USD | 49.39 | 49.39 | 49.17 | 49.2 | 49.2 | -1.05 (-2.09%) | 1,000 |
| 14 Jan 2008 | USD | 49.97 | 50.25 | 49.94 | 50.25 | 50.25 | +0.68 (+1.37%) | 5,000 |
| 11 Jan 2008 | USD | 49.93 | 49.93 | 49.57 | 49.57 | 49.57 | -0.77 (-1.53%) | 6,200 |
| 10 Jan 2008 | USD | 49.66 | 50.62 | 49.66 | 50.34 | 50.34 | +0.56 (+1.12%) | 2,500 |
| 9 Jan 2008 | USD | 49.2 | 49.78 | 49 | 49.78 | 49.78 | +0.46 (+0.93%) | 2,900 |
| 8 Jan 2008 | USD | 51.59 | 51.59 | 49.32 | 49.32 | 49.32 | -0.05 (-0.10%) | 800 |
| 7 Jan 2008 | USD | 49.11 | 50.26 | 49.11 | 49.37 | 49.37 | -0.74 (-1.48%) | 5,600 |
| 4 Jan 2008 | USD | 50.5 | 50.61 | 50 | 50.11 | 50.11 | -0.8 (-1.57%) | 4,200 |
| 3 Jan 2008 | USD | 51.11 | 51.11 | 50.91 | 50.91 | 50.91 | +0.14 (+0.28%) | 400 |
| 2 Jan 2008 | USD | 50.88 | 50.88 | 50.76 | 50.77 | 50.77 | -0.62 (-1.21%) | 2,100 |
| 1 Jan 2008 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 51.33 | 51.39 | 51.33 | 51.39 | 51.39 | +0.054 (+0.11%) | 2,800 |
| 28 Dec 2007 | USD | 51.6 | 51.6 | 51.336 | 51.336 | 51.336 | -0.014 (-0.03%) | 700 |
| 27 Dec 2007 | USD | 51.69 | 51.9 | 51.35 | 51.35 | 51.35 | -0.71 (-1.36%) | 2,500 |
| 26 Dec 2007 | USD | 52.78 | 52.78 | 51.68 | 52.06 | 52.06 | +0.38 (+0.74%) | 6,000 |
| 25 Dec 2007 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 51.55 | 51.68 | 51.55 | 51.68 | 51.68 | +0.31 (+0.60%) | 700 |
| 21 Dec 2007 | USD | 51.23 | 51.37 | 51.23 | 51.37 | 51.37 | +0.27 (+0.53%) | 3,200 |
| 20 Dec 2007 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.19 (+0.37%) | 1,600 |
| 19 Dec 2007 | USD | 50.87 | 50.91 | 50.87 | 50.91 | 50.91 | +0.16 (+0.32%) | 3,300 |
| 18 Dec 2007 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.24 (+0.48%) | 100 |
| 17 Dec 2007 | USD | 50.6101 | 50.6101 | 50.51 | 50.51 | 50.51 | -0.38 (-0.75%) | 2,200 |
| 14 Dec 2007 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.02 (+0.04%) | 200 |
| 13 Dec 2007 | USD | 50.84 | 50.96 | 50.809 | 50.87 | 50.87 | +0.15 (+0.30%) | 2,900 |
| 12 Dec 2007 | USD | 51.95 | 51.95 | 50.61 | 50.72 | 50.72 | +0.03 (+0.06%) | 9,500 |
| 11 Dec 2007 | USD | 51.03 | 51.06 | 50.69 | 50.69 | 50.69 | -0.18 (-0.35%) | 6,400 |
| 10 Dec 2007 | USD | 51.84 | 51.87 | 50.87 | 50.87 | 50.87 | +0.08 (+0.16%) | 23,700 |
| 7 Dec 2007 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 50.75 | 50.8 | 50.73 | 50.79 | 50.79 | +0.35 (+0.69%) | 2,900 |
