Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2007 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 50.45 | 50.45 | 50.44 | 50.44 | 50.44 | -0.03 (-0.06%) | 200 |
3 Dec 2007 | USD | 50.41 | 50.47 | 50.41 | 50.47 | 50.47 | +0.13 (+0.26%) | 700 |
30 Nov 2007 | USD | 50.51 | 50.51 | 50.34 | 50.34 | 50.34 | +0.11 (+0.22%) | 1,600 |
29 Nov 2007 | USD | 50.07 | 50.23 | 50.07 | 50.23 | 50.23 | +0.04 (+0.08%) | 600 |
28 Nov 2007 | USD | 49.83 | 50.19 | 49.83 | 50.19 | 50.19 | +1.05 (+2.14%) | 600 |
27 Nov 2007 | USD | 49.14 | 49.3 | 49.03 | 49.14 | 49.14 | -0.01 (-0.02%) | 3,900 |
26 Nov 2007 | USD | 49.52 | 49.52 | 49.15 | 49.15 | 49.15 | -0.5 (-1.01%) | 1,000 |
23 Nov 2007 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.37 (+0.75%) | 100 |
22 Nov 2007 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 49.3 | 49.3 | 49.13 | 49.28 | 49.28 | -0.17 (-0.34%) | 900 |
20 Nov 2007 | USD | 49.29 | 49.45 | 49.29 | 49.45 | 49.45 | +0.06 (+0.12%) | 300 |
19 Nov 2007 | USD | 49.49 | 49.55 | 49.39 | 49.39 | 49.39 | -0.21 (-0.42%) | 2,300 |
16 Nov 2007 | USD | 49.5 | 49.6 | 49.5 | 49.6 | 49.6 | +0.26 (+0.53%) | 1,400 |
15 Nov 2007 | USD | 50.05 | 50.05 | 49.34 | 49.34 | 49.34 | -0.7 (-1.40%) | 1,700 |
14 Nov 2007 | USD | 50.72 | 50.72 | 50.04 | 50.04 | 50.04 | +0.08 (+0.16%) | 6,800 |
13 Nov 2007 | USD | 49.6 | 49.96 | 49.6 | 49.96 | 49.96 | +0.53 (+1.07%) | 300 |
12 Nov 2007 | USD | 49.63 | 49.63 | 49.43 | 49.43 | 49.43 | -0.72 (-1.44%) | 6,400 |
9 Nov 2007 | USD | 49.66 | 65.5 | 49.59 | 50.15 | 50.15 | -0.08 (-0.16%) | 7,100 |
8 Nov 2007 | USD | 50.33 | 50.33 | 49.6 | 50.23 | 50.23 | -0.02 (-0.04%) | 5,900 |
7 Nov 2007 | USD | 50.58 | 50.6 | 50.25 | 50.25 | 50.25 | -0.83 (-1.62%) | 2,500 |
6 Nov 2007 | USD | 51 | 51.08 | 50.92 | 51.08 | 51.08 | +0.15 (+0.29%) | 1,600 |
5 Nov 2007 | USD | 50.56 | 50.93 | 50.51 | 50.93 | 50.93 | +0.29 (+0.57%) | 1,700 |
2 Nov 2007 | USD | 50.49 | 50.64 | 50.49 | 50.64 | 50.64 | -0.22 (-0.43%) | 200 |
1 Nov 2007 | USD | 50.98 | 51.14 | 50.86 | 50.86 | 50.86 | -0.35 (-0.68%) | 3,000 |
31 Oct 2007 | USD | 51.16 | 51.21 | 51.16 | 51.21 | 51.21 | +0.03 (+0.06%) | 1,200 |
30 Oct 2007 | USD | 51.07 | 51.18 | 51.04 | 51.18 | 51.18 | +0.035 (+0.07%) | 600 |
29 Oct 2007 | USD | 51.2 | 51.25 | 51.1 | 51.145 | 51.145 | +0.075 (+0.15%) | 5,700 |
26 Oct 2007 | USD | 50.85 | 51.07 | 50.85 | 51.07 | 51.07 | +0.35 (+0.69%) | 1,900 |
25 Oct 2007 | USD | 50.78 | 50.89 | 50.56 | 50.72 | 50.72 | +0.05 (+0.10%) | 4,000 |