| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | USD | 50.68 | 50.68 | 50.34 | 50.67 | 50.67 | -0.08 (-0.16%) | 3,900 |
| 23 Oct 2007 | USD | 50.68 | 50.76 | 50.68 | 50.75 | 50.75 | +0.4 (+0.79%) | 2,700 |
| 22 Oct 2007 | USD | 50.2 | 50.48 | 50.18 | 50.35 | 50.35 | -0.96 (-1.87%) | 1,500 |
| 19 Oct 2007 | USD | 50.81 | 51.6 | 50.65 | 51.31 | 51.31 | +0.08 (+0.16%) | 6,200 |
| 18 Oct 2007 | USD | 50.95 | 51.32 | 50.95 | 51.23 | 51.23 | +0.34 (+0.67%) | 10,000 |
| 17 Oct 2007 | USD | 50.88 | 50.89 | 50.88 | 50.89 | 50.89 | +0.03 (+0.06%) | 1,000 |
| 16 Oct 2007 | USD | 50.81 | 50.86 | 50.81 | 50.86 | 50.86 | -0.02 (-0.04%) | 200 |
| 15 Oct 2007 | USD | 50.86 | 50.88 | 50.86 | 50.88 | 50.88 | -0.065 (-0.13%) | 4,500 |
| 12 Oct 2007 | USD | 50.7 | 50.945 | 50.7 | 50.945 | 50.945 | +0.055 (+0.11%) | 400 |
| 11 Oct 2007 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.0 (0.0%) | 100 |
| 10 Oct 2007 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.03 (+0.06%) | 900 |
| 9 Oct 2007 | USD | 50.83 | 50.86 | 50.74 | 50.86 | 50.86 | +0.08 (+0.16%) | 600 |
| 8 Oct 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.13 (+0.26%) | 100 |
| 5 Oct 2007 | USD | 50.65 | 50.72 | 50.65 | 50.65 | 50.65 | +0.09 (+0.18%) | 3,700 |
| 4 Oct 2007 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.07 (+0.14%) | 200 |
| 3 Oct 2007 | USD | 50.51 | 50.51 | 50.49 | 50.49 | 50.49 | +0.075 (+0.15%) | 500 |
| 2 Oct 2007 | USD | 50.51 | 50.51 | 50.415 | 50.415 | 50.415 | -0.055 (-0.11%) | 2,600 |
| 1 Oct 2007 | USD | 50.32 | 50.56 | 50.32 | 50.47 | 50.47 | +0.345 (+0.69%) | 2,400 |
| 28 Sep 2007 | USD | 50.27 | 50.3 | 50.1 | 50.125 | 50.125 | -0.215 (-0.43%) | 71,900 |
| 27 Sep 2007 | USD | 50.16 | 50.34 | 50.16 | 50.34 | 50.34 | +0.2 (+0.40%) | 1,800 |
| 26 Sep 2007 | USD | 50.21 | 50.21 | 50.1 | 50.14 | 50.14 | +0.2 (+0.40%) | 1,500 |
| 25 Sep 2007 | USD | 49.81 | 50.05 | 49.81 | 49.94 | 49.94 | 0.0 (0.0%) | 23,400 |
| 24 Sep 2007 | USD | 50 | 50 | 49.94 | 49.94 | 49.94 | -0.05 (-0.10%) | 300 |
| 21 Sep 2007 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.17 (-0.34%) | 200 |
| 20 Sep 2007 | USD | 50.18 | 50.18 | 50.05 | 50.16 | 50.16 | -0.07 (-0.14%) | 5,700 |
| 19 Sep 2007 | USD | 50.15 | 50.23 | 50.15 | 50.23 | 50.23 | +0.07 (+0.14%) | 200 |
| 18 Sep 2007 | USD | 50.1 | 50.3 | 50.1 | 50.16 | 50.16 | +0.17 (+0.34%) | 22,200 |
| 17 Sep 2007 | USD | 50.04 | 50.08 | 49.99 | 49.99 | 49.99 | -0.07 (-0.14%) | 800 |
| 14 Sep 2007 | USD | 50.02 | 50.06 | 50.02 | 50.06 | 50.06 | +0.05 (+0.10%) | 1,100 |
| 13 Sep 2007 | USD | 49.97 | 50.09 | 49.97 | 50.01 | 50.01 | +0.03 (+0.06%) | 10,700 |
