Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2007 | USD | 49.17 | 49.42 | 48.85 | 49.42 | 49.42 | -0.18 (-0.36%) | 16,600 |
31 Jul 2007 | USD | 50.13 | 50.13 | 49.58 | 49.6 | 49.6 | -0.07 (-0.14%) | 5,600 |
30 Jul 2007 | USD | 49.1 | 49.67 | 49.1 | 49.67 | 49.67 | +0.36 (+0.73%) | 2,400 |
27 Jul 2007 | USD | 50.1 | 50.1 | 49.31 | 49.31 | 49.31 | -0.65 (-1.30%) | 2,700 |
26 Jul 2007 | USD | 50.5 | 50.5 | 49.51 | 49.96 | 49.96 | -0.89 (-1.75%) | 2,600 |
25 Jul 2007 | USD | 50.7 | 50.93 | 50.657 | 50.85 | 50.85 | +0.22 (+0.43%) | 2,500 |
24 Jul 2007 | USD | 51.04 | 51.04 | 50.63 | 50.63 | 50.63 | -0.66 (-1.29%) | 7,000 |
23 Jul 2007 | USD | 51.31 | 51.31 | 51.29 | 51.29 | 51.29 | -0.02 (-0.04%) | 1,600 |
20 Jul 2007 | USD | 51.45 | 51.49 | 51.31 | 51.31 | 51.31 | -0.36 (-0.70%) | 2,900 |
19 Jul 2007 | USD | 51.64 | 51.67 | 51.64 | 51.67 | 51.67 | +0.2 (+0.39%) | 800 |
18 Jul 2007 | USD | 51.5 | 51.5 | 51.39 | 51.47 | 51.47 | -0.07 (-0.14%) | 4,200 |
17 Jul 2007 | USD | 51.51 | 51.54 | 51.51 | 51.54 | 51.54 | +0.05 (+0.10%) | 800 |
16 Jul 2007 | USD | 51.5 | 51.51 | 51.49 | 51.49 | 51.49 | +0.06 (+0.12%) | 600 |
13 Jul 2007 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.16 (+0.31%) | 700 |
12 Jul 2007 | USD | 50.98 | 51.29 | 50.98 | 51.27 | 51.27 | +0.47 (+0.93%) | 5,600 |
11 Jul 2007 | USD | 50.75 | 50.81 | 50.71 | 50.8 | 50.8 | -0.33 (-0.65%) | 700 |
10 Jul 2007 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 51.13 | 51.13 | 50.94 | 51.13 | 51.13 | +0.03 (+0.06%) | 12,400 |
6 Jul 2007 | USD | 50.93 | 51.11 | 50.93 | 51.1 | 51.1 | +0.42 (+0.83%) | 4,700 |
5 Jul 2007 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 50.6 | 50.68 | 50.6 | 50.68 | 50.68 | +0.38 (+0.76%) | 1,100 |
29 Jun 2007 | USD | 50.6 | 50.6 | 50.2 | 50.3 | 50.3 | -0.04 (-0.08%) | 700 |
28 Jun 2007 | USD | 50.39 | 50.49 | 50.34 | 50.34 | 50.34 | +0.12 (+0.24%) | 5,200 |
27 Jun 2007 | USD | 49.7 | 50.22 | 49.7 | 50.22 | 50.22 | +0.03 (+0.06%) | 3,800 |
26 Jun 2007 | USD | 50.22 | 50.26 | 50 | 50.19 | 50.19 | +0.14 (+0.28%) | 8,100 |
25 Jun 2007 | USD | 50.06 | 50.33 | 49.94 | 50.05 | 50.05 | -0.99 (-1.94%) | 5,400 |
22 Jun 2007 | USD | 50.41 | 51.04 | 50.15 | 51.04 | 51.04 | +0.56 (+1.11%) | 700 |
21 Jun 2007 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.12 (-0.24%) | 2,900 |