Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2007 | USD | 50.78 | 50.78 | 50.6 | 50.6 | 50.6 | -0.14 (-0.28%) | 1,700 |
19 Jun 2007 | USD | 50.68 | 50.76 | 50.68 | 50.74 | 50.74 | +0.06 (+0.12%) | 1,700 |
18 Jun 2007 | USD | 50.62 | 50.69 | 50.62 | 50.68 | 50.68 | +0.06 (+0.12%) | 1,100 |
15 Jun 2007 | USD | 50.65 | 50.65 | 50.62 | 50.62 | 50.62 | +0.06 (+0.12%) | 1,300 |
14 Jun 2007 | USD | 50.53 | 50.56 | 50.53 | 50.56 | 50.56 | +0.23 (+0.46%) | 2,900 |
13 Jun 2007 | USD | 50 | 62.24 | 49.95 | 50.33 | 50.33 | +0.47 (+0.94%) | 2,700 |
12 Jun 2007 | USD | 50 | 50 | 49.86 | 49.86 | 49.86 | -0.36 (-0.72%) | 5,100 |
11 Jun 2007 | USD | 50.27 | 50.27 | 50.22 | 50.22 | 50.22 | +0.32 (+0.64%) | 11,900 |
8 Jun 2007 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 50.28 | 50.28 | 49.89 | 49.9 | 49.9 | -0.37 (-0.74%) | 3,500 |
6 Jun 2007 | USD | 50.33 | 50.33 | 50.23 | 50.27 | 50.27 | -0.15 (-0.30%) | 4,000 |
5 Jun 2007 | USD | 50.42 | 50.42 | 50.3301 | 50.42 | 50.42 | -0.03 (-0.06%) | 900 |
4 Jun 2007 | USD | 50.46 | 50.46 | 50.45 | 50.45 | 50.45 | -0.01 (-0.02%) | 400 |
1 Jun 2007 | USD | 50.39 | 50.47 | 50.35 | 50.46 | 50.46 | +0.15 (+0.30%) | 26,500 |
31 May 2007 | USD | 50.3 | 50.35 | 50.3 | 50.31 | 50.31 | +0.01 (+0.02%) | 900 |
30 May 2007 | USD | 50.05 | 50.3 | 50.04 | 50.3 | 50.3 | +0.24 (+0.48%) | 3,400 |
29 May 2007 | USD | 50.1 | 50.14 | 50 | 50.06 | 50.06 | +0.03 (+0.06%) | 4,100 |
28 May 2007 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 50.05 | 50.2 | 49.94 | 50.03 | 50.03 | +0.19 (+0.38%) | 7,100 |
24 May 2007 | USD | 50.01 | 50.13 | 49.8 | 49.84 | 49.84 | -0.24 (-0.48%) | 4,100 |
23 May 2007 | USD | 50.04 | 50.14 | 50.04 | 50.08 | 50.08 | 0.0 (0.0%) | 3,600 |