| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 55.82 | 56.07 | 55.81 | 56.07 | 56.07 | -0.28 (-0.50%) | 3,076 |
| 23 May 2013 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.005 (-0.01%) | 180 |
| 21 May 2013 | USD | 56.5152 | 56.5152 | 56.1 | 56.3546 | 56.3546 | +0.354 (+0.63%) | 700 |
| 20 May 2013 | USD | 56.0001 | 56.0001 | 56.0001 | 56.0001 | 56.0001 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 56.0001 | 56.0001 | 56.0001 | 56.0001 | 56.0001 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 56.0001 | 56.0001 | 56.0001 | 56.0001 | 56.0001 | -0.102 (-0.18%) | 112 |
| 15 May 2013 | USD | 56.102 | 56.102 | 56.102 | 56.102 | 56.102 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 55.96 | 56.102 | 55.95 | 56.102 | 56.102 | +0.182 (+0.33%) | 4,640 |
| 13 May 2013 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.03 (-0.05%) | 310 |
| 10 May 2013 | USD | 55.6501 | 55.95 | 55.6501 | 55.95 | 55.95 | +0.02 (+0.04%) | 2,157 |
| 9 May 2013 | USD | 55.5801 | 56 | 55.5801 | 55.93 | 55.93 | -0.07 (-0.13%) | 1,044 |
| 8 May 2013 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 55.93 | 56.0501 | 55.93 | 56 | 56 | -0.16 (-0.28%) | 2,700 |
| 6 May 2013 | USD | 55.65 | 56.16 | 55.65 | 56.16 | 56.16 | +0.5 (+0.90%) | 737 |
| 3 May 2013 | USD | 56.53 | 56.53 | 55.66 | 55.66 | 55.66 | +0.18 (+0.32%) | 1,378 |
| 2 May 2013 | USD | 55.4801 | 55.4801 | 55.4801 | 55.4801 | 55.4801 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 55.4801 | 55.4801 | 55.4801 | 55.4801 | 55.4801 | -0.24 (-0.43%) | 100 |
| 30 Apr 2013 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.43 (+0.78%) | 925 |
| 29 Apr 2013 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
