| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 55.05 | 55.29 | 55.05 | 55.29 | 55.29 | +0.64 (+1.17%) | 830 |
| 22 Apr 2013 | USD | 54.6 | 54.65 | 54.6 | 54.65 | 54.65 | -0.41 (-0.74%) | 512 |
| 19 Apr 2013 | USD | 54.78 | 55.06 | 54.78 | 55.06 | 55.06 | +0.36 (+0.66%) | 1,767 |
| 18 Apr 2013 | USD | 55.09 | 55.09 | 54.61 | 54.7 | 54.7 | -0.19 (-0.35%) | 478 |
| 17 Apr 2013 | USD | 54.94 | 55.04 | 54.75 | 54.89 | 54.89 | -0.25 (-0.45%) | 1,783 |
| 16 Apr 2013 | USD | 55.15 | 55.3799 | 54.92 | 55.14 | 55.14 | +0.012 (+0.02%) | 1,740 |
| 15 Apr 2013 | USD | 55.128 | 55.128 | 55.128 | 55.128 | 55.128 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 55.17 | 55.224 | 55.128 | 55.128 | 55.128 | -0.022 (-0.04%) | 2,454 |
| 11 Apr 2013 | USD | 55.16 | 55.25 | 55.15 | 55.15 | 55.15 | +0.4 (+0.73%) | 726 |
| 10 Apr 2013 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 54.6 | 54.75 | 54.6 | 54.75 | 54.75 | -0.54 (-0.98%) | 380 |
| 5 Apr 2013 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | +0.84 (+1.54%) | 100 |
| 1 Apr 2013 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 54.502 | 54.502 | 54.45 | 54.45 | 54.45 | -0.18 (-0.33%) | 800 |
| 26 Mar 2013 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 54.78 | 54.78 | 54.63 | 54.63 | 54.63 | +0.24 (+0.44%) | 200 |
| 22 Mar 2013 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.12 (+0.22%) | 400 |
| 21 Mar 2013 | USD | 54.2701 | 54.2701 | 54.2701 | 54.2701 | 54.2701 | -0.2 (-0.37%) | 100 |
| 20 Mar 2013 | USD | 54.4701 | 54.4701 | 54.4701 | 54.4701 | 54.4701 | +0.15 (+0.28%) | 197 |
| 19 Mar 2013 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.05 (-0.09%) | 180 |
| 15 Mar 2013 | USD | 54.37 | 54.3701 | 54.37 | 54.3701 | 54.3701 | +0.02 (+0.04%) | 600 |
| 14 Mar 2013 | USD | 54.35 | 54.3501 | 54.35 | 54.3501 | 54.3501 | -0.51 (-0.93%) | 476 |
| 13 Mar 2013 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +0.26 (+0.48%) | 1,396 |
