Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 21.49 | 21.55 | 21.47 | 21.54 | 21.54 | -0.02 (-0.09%) | 92,777 |
24 Apr 2024 | USD | 21.6 | 21.6 | 21.52 | 21.56 | 21.56 | -0.09 (-0.42%) | 261,200 |
23 Apr 2024 | USD | 21.6 | 21.71 | 21.57 | 21.65 | 21.65 | +0.05 (+0.23%) | 310,200 |
22 Apr 2024 | USD | 21.49 | 21.64 | 21.49 | 21.6 | 21.6 | +0.01 (+0.05%) | 94,300 |
19 Apr 2024 | USD | 21.61 | 21.64 | 21.58 | 21.59 | 21.59 | +0.02 (+0.09%) | 70,400 |
18 Apr 2024 | USD | 21.56 | 21.64 | 21.56 | 21.57 | 21.57 | -0.05 (-0.23%) | 61,600 |
17 Apr 2024 | USD | 21.54 | 21.66 | 21.5 | 21.62 | 21.62 | +0.1 (+0.46%) | 95,200 |
16 Apr 2024 | USD | 21.54 | 21.55 | 21.46 | 21.52 | 21.52 | -0.11 (-0.51%) | 154,700 |
15 Apr 2024 | USD | 21.68 | 21.68 | 21.61 | 21.63 | 21.63 | -0.14 (-0.64%) | 243,400 |
12 Apr 2024 | USD | 21.87 | 21.87 | 21.76 | 21.77 | 21.77 | -0.08 (-0.37%) | 68,400 |
11 Apr 2024 | USD | 21.9 | 21.92 | 21.79 | 21.85 | 21.85 | -0.02 (-0.09%) | 102,000 |
10 Apr 2024 | USD | 22.11 | 22.11 | 21.85 | 21.87 | 21.87 | -0.36 (-1.62%) | 105,200 |
9 Apr 2024 | USD | 22.18 | 22.27 | 22.17 | 22.23 | 22.23 | +0.11 (+0.50%) | 455,800 |
8 Apr 2024 | USD | 22.13 | 22.13 | 22.06 | 22.12 | 22.12 | +0.01 (+0.05%) | 105,900 |
5 Apr 2024 | USD | 22.14 | 22.15 | 22.07 | 22.11 | 22.11 | -0.05 (-0.23%) | 300,000 |
4 Apr 2024 | USD | 22.23 | 22.24 | 22.09 | 22.16 | 22.16 | +0.06 (+0.27%) | 113,000 |
3 Apr 2024 | USD | 22.02 | 22.16 | 22 | 22.1 | 22.1 | +0.08 (+0.36%) | 905,200 |
2 Apr 2024 | USD | 22 | 22.05 | 21.97 | 22.02 | 22.02 | +0.02 (+0.09%) | 229,400 |
1 Apr 2024 | USD | 22.2 | 22.2 | 21.98 | 22 | 22 | -0.24 (-1.08%) | 302,100 |
28 Mar 2024 | USD | 22.26 | 22.29 | 22.21 | 22.24 | 22.24 | -0.05 (-0.22%) | 258,800 |
27 Mar 2024 | USD | 22.28 | 22.31 | 22.23 | 22.29 | 22.29 | +0.03 (+0.13%) | 117,400 |
26 Mar 2024 | USD | 22.31 | 22.31 | 22.23 | 22.26 | 22.26 | 0.0 (0.0%) | 748,400 |
25 Mar 2024 | USD | 22.27 | 22.27 | 22.24 | 22.26 | 22.26 | 0.0 (0.0%) | 67,300 |
22 Mar 2024 | USD | 22.34 | 22.34 | 22.23 | 22.26 | 22.26 | -0.03 (-0.13%) | 113,000 |
21 Mar 2024 | USD | 22.44 | 22.44 | 22.26 | 22.29 | 22.29 | -0.09 (-0.40%) | 89,100 |
20 Mar 2024 | USD | 22.25 | 22.38 | 22.21 | 22.38 | 22.38 | +0.14 (+0.63%) | 132,300 |
19 Mar 2024 | USD | 22.22 | 22.29 | 22.22 | 22.24 | 22.24 | -0.06 (-0.27%) | 76,400 |
18 Mar 2024 | USD | 22.38 | 22.38 | 22.3 | 22.3 | 22.3 | -0.07 (-0.31%) | 127,700 |
15 Mar 2024 | USD | 22.42 | 22.42 | 22.32 | 22.37 | 22.37 | -0.03 (-0.13%) | 81,100 |
14 Mar 2024 | USD | 22.55 | 22.55 | 22.38 | 22.4 | 22.4 | -0.15 (-0.67%) | 86,500 |