27 Followers USX:BWX - SPDR Bloomberg Barclays International Treasury Bond ETF SPDR BBG BARC INTL TREASURY
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 28.65 28.55 28.6 28.59 28.59 -0.120 (-0.42%) 60,400
14 Oct 2021 USD 28.71 28.6 28.69 28.71 28.71 +0.100 (+0.35%) 64,003
13 Oct 2021 USD 28.61 28.49 28.49 28.61 28.61 +0.200 (+0.70%) 158,158
12 Oct 2021 USD 28.43 28.36 28.43 28.41 28.41 +0.080 (+0.28%) 70,102
11 Oct 2021 USD 28.53 28.33 28.53 28.33 28.33 -0.200 (-0.70%) 151,135
8 Oct 2021 USD 28.62 28.5148 28.62 28.53 28.53 -0.090 (-0.31%) 81,820
7 Oct 2021 USD 28.68 28.575 28.64 28.62 28.62 -0.030 (-0.10%) 130,217
6 Oct 2021 USD 28.66 28.58 28.66 28.65 28.65 -0.020 (-0.07%) 88,264
5 Oct 2021 USD 28.76 28.51 28.75 28.67 28.67 -0.120 (-0.42%) 208,420
4 Oct 2021 USD 28.8498 28.78 28.83 28.79 28.79 -0.010 (-0.03%) 244,803
1 Oct 2021 USD 28.82 28.75 28.81 28.8 28.8 +0.070 (+0.24%) 269,116
30 Sep 2021 USD 28.73 28.6491 28.67 28.73 28.73 +0.130 (+0.45%) 217,161
29 Sep 2021 USD 28.8082 28.6 28.79 28.6 28.6 -0.210 (-0.73%) 123,404
28 Sep 2021 USD 28.86 28.71 28.83 28.81 28.81 -0.170 (-0.59%) 137,669
27 Sep 2021 USD 29.0096 28.77 29.0 28.98 28.98 -0.020 (-0.07%) 333,889
24 Sep 2021 USD 29.05 28.98 29.03 29.0 29.0 -0.140 (-0.48%) 105,701
23 Sep 2021 USD 29.34 29.01 29.27 29.14 29.14 -0.080 (-0.27%) 116,199
22 Sep 2021 USD 29.3269 29.172 29.25 29.22 29.22 +0.010 (+0.03%) 155,848
21 Sep 2021 USD 29.28 29.2 29.28 29.21 29.21 -0.050 (-0.17%) 181,674
20 Sep 2021 USD 29.26 29.16 29.16 29.26 29.26 +0.090 (+0.31%) 336,188
17 Sep 2021 USD 29.26 29.17 29.25 29.17 29.17 -0.140 (-0.48%) 82,794
16 Sep 2021 USD 29.39 29.27 29.39 29.31 29.31 -0.140 (-0.48%) 189,015
15 Sep 2021 USD 29.51 29.4224 29.51 29.45 29.45 -0.010 (-0.03%) 106,899
14 Sep 2021 USD 29.51 29.421 29.49 29.46 29.46 -0.030 (-0.10%) 84,312
13 Sep 2021 USD 29.5 29.35 29.47 29.49 29.49 +0.060 (+0.20%) 499,816
10 Sep 2021 USD 29.52 29.41 29.52 29.43 29.43 -0.100 (-0.34%) 97,709
9 Sep 2021 USD 29.55 29.44 29.49 29.53 29.53 +0.120 (+0.41%) 84,883
8 Sep 2021 USD 29.44 29.35 29.44 29.41 29.41 -0.020 (-0.07%) 102,805
7 Sep 2021 USD 29.5 29.4 29.5 29.43 29.43 -0.180 (-0.61%) 130,641
3 Sep 2021 USD 29.66 29.485 29.66 29.61 29.61 +0.020 (+0.07%) 361,984