Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 21.45 | 21.46 | 21.39 | 21.44 | 21.44 | -0.14 (-0.65%) | 138,839 |
25 Jun 2024 | USD | 21.55 | 21.61 | 21.55 | 21.58 | 21.58 | -0.03 (-0.14%) | 152,800 |
24 Jun 2024 | USD | 21.63 | 21.64 | 21.59 | 21.61 | 21.61 | +0.05 (+0.23%) | 152,700 |
21 Jun 2024 | USD | 21.6 | 21.61 | 21.53 | 21.56 | 21.56 | -0.05 (-0.23%) | 90,600 |
20 Jun 2024 | USD | 21.61 | 21.62 | 21.54 | 21.61 | 21.61 | -0.08 (-0.37%) | 165,000 |
18 Jun 2024 | USD | 21.64 | 21.73 | 21.63 | 21.69 | 21.69 | +0.08 (+0.37%) | 1,632,600 |
17 Jun 2024 | USD | 21.57 | 21.61 | 21.5 | 21.61 | 21.61 | -0.02 (-0.09%) | 142,400 |
14 Jun 2024 | USD | 21.59 | 21.64 | 21.57 | 21.63 | 21.63 | -0.01 (-0.05%) | 150,900 |
13 Jun 2024 | USD | 21.64 | 21.7 | 21.61 | 21.64 | 21.64 | -0.01 (-0.05%) | 63,800 |
12 Jun 2024 | USD | 21.82 | 21.82 | 21.63 | 21.65 | 21.65 | +0.15 (+0.70%) | 151,900 |
11 Jun 2024 | USD | 21.45 | 21.53 | 21.44 | 21.5 | 21.5 | -0.01 (-0.05%) | 1,366,700 |
10 Jun 2024 | USD | 21.5 | 21.51 | 21.47 | 21.51 | 21.51 | -0.09 (-0.42%) | 123,500 |
7 Jun 2024 | USD | 21.7 | 21.7 | 21.59 | 21.6 | 21.6 | -0.28 (-1.28%) | 101,700 |
6 Jun 2024 | USD | 21.79 | 21.9 | 21.79 | 21.88 | 21.88 | +0.02 (+0.09%) | 79,000 |
5 Jun 2024 | USD | 21.84 | 21.87 | 21.78 | 21.86 | 21.86 | +0.03 (+0.14%) | 162,700 |
4 Jun 2024 | USD | 21.88 | 21.88 | 21.77 | 21.83 | 21.83 | +0.05 (+0.23%) | 77,500 |
3 Jun 2024 | USD | 21.7 | 21.79 | 21.67 | 21.78 | 21.78 | +0.11 (+0.51%) | 118,100 |
31 May 2024 | USD | 21.67 | 21.73 | 21.62 | 21.67 | 21.67 | +0.03 (+0.14%) | 611,700 |
30 May 2024 | USD | 21.66 | 21.68 | 21.51 | 21.64 | 21.64 | +0.09 (+0.42%) | 151,200 |
29 May 2024 | USD | 21.63 | 21.64 | 21.53 | 21.55 | 21.55 | -0.15 (-0.69%) | 122,100 |
28 May 2024 | USD | 21.84 | 21.84 | 21.69 | 21.7 | 21.7 | -0.08 (-0.37%) | 309,900 |
24 May 2024 | USD | 21.71 | 21.79 | 21.71 | 21.78 | 21.78 | +0.07 (+0.32%) | 134,500 |
23 May 2024 | USD | 21.82 | 21.82 | 21.7 | 21.71 | 21.71 | -0.07 (-0.32%) | 166,800 |
22 May 2024 | USD | 21.85 | 21.85 | 21.77 | 21.78 | 21.78 | -0.13 (-0.59%) | 274,900 |
21 May 2024 | USD | 21.9 | 21.91 | 21.86 | 21.91 | 21.91 | +0.04 (+0.18%) | 85,500 |
20 May 2024 | USD | 21.88 | 21.9 | 21.87 | 21.87 | 21.87 | -0.05 (-0.23%) | 128,700 |
17 May 2024 | USD | 21.93 | 21.97 | 21.89 | 21.92 | 21.92 | -0.07 (-0.32%) | 187,900 |
16 May 2024 | USD | 22.01 | 22.06 | 21.98 | 21.99 | 21.99 | -0.06 (-0.27%) | 362,200 |
15 May 2024 | USD | 21.96 | 22.06 | 21.83 | 22.05 | 22.05 | +0.29 (+1.33%) | 160,400 |
14 May 2024 | USD | 21.77 | 21.8 | 21.73 | 21.76 | 21.76 | +0.01 (+0.05%) | 130,800 |