| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | USD | 59.23 | 59.286 | 58.9575 | 59.04 | 29.52 | -0.44 (-0.74%) | 232,542 |
| 7 Mar 2011 | USD | 59.59 | 59.65 | 59.43 | 59.48 | 29.74 | -0.11 (-0.18%) | 341,594 |
| 4 Mar 2011 | USD | 59.18 | 59.7 | 59.18 | 59.59 | 29.795 | +0.44 (+0.74%) | 224,268 |
| 3 Mar 2011 | USD | 59.54 | 59.54 | 59.15 | 59.15 | 29.575 | -0.55 (-0.92%) | 336,008 |
| 2 Mar 2011 | USD | 59.49 | 59.73 | 59.49 | 59.7 | 29.85 | +0.45 (+0.76%) | 293,870 |
| 1 Mar 2011 | USD | 59.14 | 59.415 | 59.14 | 59.25 | 29.625 | -0.08 (-0.13%) | 187,510 |
| 28 Feb 2011 | USD | 59.41 | 59.41 | 59.16 | 59.33 | 29.665 | +0.25 (+0.42%) | 322,186 |
| 25 Feb 2011 | USD | 59.08 | 59.17 | 58.86 | 59.08 | 29.54 | +0.08 (+0.14%) | 205,692 |
| 24 Feb 2011 | USD | 59.07 | 59.32 | 59 | 59 | 29.5 | +0.04 (+0.07%) | 320,916 |
| 23 Feb 2011 | USD | 58.74 | 59.05 | 58.74 | 58.96 | 29.48 | 0.0 (0.0%) | 183,364 |
| 22 Feb 2011 | USD | 58.71 | 58.96 | 58.54 | 58.96 | 29.48 | +0.11 (+0.19%) | 431,598 |
| 21 Feb 2011 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 29.425 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 58.54 | 58.87 | 58.54 | 58.85 | 29.425 | +0.23 (+0.39%) | 289,986 |
| 17 Feb 2011 | USD | 58.39 | 58.77 | 58.3 | 58.62 | 29.31 | +0.45 (+0.77%) | 390,246 |
| 16 Feb 2011 | USD | 57.78 | 58.39 | 57.78 | 58.17 | 29.085 | +0.31 (+0.54%) | 195,516 |
| 15 Feb 2011 | USD | 57.77 | 57.97 | 57.546 | 57.86 | 28.93 | +0.18 (+0.31%) | 301,806 |
| 14 Feb 2011 | USD | 57.59 | 57.7 | 57.29 | 57.68 | 28.84 | -0.05 (-0.09%) | 1,163,762 |
| 11 Feb 2011 | USD | 57.46 | 57.8499 | 57.46 | 57.73 | 28.865 | +0.01 (+0.02%) | 989,932 |
| 10 Feb 2011 | USD | 57.87 | 58.13 | 57.62 | 57.72 | 28.86 | -0.36 (-0.62%) | 684,212 |
| 9 Feb 2011 | USD | 58.57 | 58.57 | 58.08 | 58.08 | 29.04 | -0.27 (-0.46%) | 905,758 |
| 8 Feb 2011 | USD | 58.53 | 58.87 | 58.2 | 58.35 | 29.175 | -0.16 (-0.27%) | 508,688 |
| 7 Feb 2011 | USD | 58.47 | 58.646 | 58.3 | 58.51 | 29.255 | -0.22 (-0.37%) | 706,288 |
| 4 Feb 2011 | USD | 58.83 | 58.89 | 58.55 | 58.73 | 29.365 | -0.285 (-0.48%) | 2,545,634 |
| 3 Feb 2011 | USD | 58.97 | 59.02 | 58.72 | 59.015 | 29.5075 | -0.235 (-0.40%) | 297,834 |
| 2 Feb 2011 | USD | 59.9 | 59.9 | 59.1603 | 59.25 | 29.625 | -0.11 (-0.19%) | 369,848 |
| 1 Feb 2011 | USD | 59 | 59.49 | 59 | 59.36 | 29.68 | +0.42 (+0.71%) | 193,396 |
| 31 Jan 2011 | USD | 58.61 | 58.99 | 58.61 | 58.94 | 29.47 | +0.42 (+0.72%) | 413,010 |
| 28 Jan 2011 | USD | 58.66 | 58.72 | 58.32 | 58.52 | 29.26 | -0.18 (-0.31%) | 207,790 |
| 27 Jan 2011 | USD | 58.67 | 58.75 | 58.45 | 58.7 | 29.35 | +0.04 (+0.07%) | 225,076 |
| 26 Jan 2011 | USD | 58.61 | 58.778 | 58.03 | 58.66 | 29.33 | -0.08 (-0.14%) | 156,382 |
