| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | USD | 58.59 | 58.82 | 58.49 | 58.74 | 29.37 | -0.08 (-0.14%) | 1,192,212 |
| 24 Jan 2011 | USD | 58.5 | 58.84 | 58.46 | 58.82 | 29.41 | +0.39 (+0.67%) | 482,694 |
| 21 Jan 2011 | USD | 58.31 | 58.59 | 58.31 | 58.43 | 29.215 | +0.41 (+0.71%) | 326,290 |
| 20 Jan 2011 | USD | 58.03 | 58.16 | 57.73 | 58.02 | 29.01 | -0.28 (-0.48%) | 400,142 |
| 19 Jan 2011 | USD | 58.33 | 58.5 | 58.16 | 58.3 | 29.15 | +0.26 (+0.45%) | 357,166 |
| 18 Jan 2011 | USD | 57.9 | 58.09 | 57.86 | 58.04 | 29.02 | +0.1 (+0.17%) | 242,592 |
| 17 Jan 2011 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 28.97 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 57.79 | 58.03 | 57.74 | 57.94 | 28.97 | +0.05 (+0.09%) | 478,022 |
| 13 Jan 2011 | USD | 57.69 | 58 | 57.65 | 57.89 | 28.945 | +0.52 (+0.91%) | 306,546 |
| 12 Jan 2011 | USD | 57.11 | 57.49 | 57.058 | 57.37 | 28.685 | +0.4 (+0.70%) | 279,328 |
| 11 Jan 2011 | USD | 56.87 | 56.98 | 56.7164 | 56.97 | 28.485 | -0.04 (-0.07%) | 184,816 |
| 10 Jan 2011 | USD | 56.7 | 57.01 | 56.67 | 57.01 | 28.505 | +0.29 (+0.51%) | 146,186 |
| 7 Jan 2011 | USD | 56.93 | 57.08 | 56.71 | 56.72 | 28.36 | -0.25 (-0.44%) | 358,520 |
| 6 Jan 2011 | USD | 57.17 | 57.256 | 56.72 | 56.97 | 28.485 | -0.36 (-0.63%) | 318,124 |
| 5 Jan 2011 | USD | 57.59 | 57.61 | 57.32 | 57.33 | 28.665 | -0.83 (-1.43%) | 390,286 |
| 4 Jan 2011 | USD | 58.5 | 58.5 | 58.04 | 58.16 | 29.08 | -0.28 (-0.48%) | 288,458 |
| 3 Jan 2011 | USD | 58.44 | 58.51 | 58.12 | 58.44 | 29.22 | -0.02 (-0.03%) | 210,562 |
| 31 Dec 2010 | USD | 58.15 | 58.62 | 57.78 | 58.46 | 29.23 | +0.51 (+0.88%) | 185,566 |
| 30 Dec 2010 | USD | 57.72 | 58.07 | 57.72 | 57.95 | 28.975 | +0.07 (+0.12%) | 102,858 |
| 29 Dec 2010 | USD | 57.54 | 57.88 | 57.33 | 57.88 | 28.94 | +0.25 (+0.43%) | 356,630 |
| 28 Dec 2010 | USD | 57.77 | 59.099 | 57.57 | 57.63 | 28.815 | +0.05 (+0.09%) | 407,062 |
| 27 Dec 2010 | USD | 57.42 | 57.58 | 57.42 | 57.58 | 28.79 | +0.04 (+0.07%) | 85,866 |
| 24 Dec 2010 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 28.77 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 57.23 | 57.56 | 57.23 | 57.54 | 28.77 | +0.21 (+0.37%) | 243,016 |
| 22 Dec 2010 | USD | 57.27 | 57.39 | 57.15 | 57.33 | 28.665 | +0.14 (+0.24%) | 226,468 |
| 21 Dec 2010 | USD | 57.33 | 57.43 | 57.09 | 57.19 | 28.595 | -0.13 (-0.23%) | 211,730 |
| 20 Dec 2010 | USD | 57.28 | 57.42 | 57.18 | 57.32 | 28.66 | -0.01 (-0.02%) | 208,158 |
| 17 Dec 2010 | USD | 57.09 | 57.37 | 57.042 | 57.33 | 28.665 | +0.08 (+0.14%) | 501,408 |
| 16 Dec 2010 | USD | 57.48 | 57.48 | 56.9856 | 57.25 | 28.625 | +0.21 (+0.37%) | 230,040 |
| 15 Dec 2010 | USD | 57.12 | 57.63 | 56.94 | 57.04 | 28.52 | -0.37 (-0.64%) | 308,542 |
