| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | USD | 61.45 | 61.61 | 61.44 | 61.47 | 30.735 | +0.33 (+0.54%) | 358,024 |
| 1 Nov 2010 | USD | 61.47 | 61.47 | 61.06 | 61.14 | 30.57 | -0.1 (-0.16%) | 609,572 |
| 29 Oct 2010 | USD | 60.98 | 61.29 | 60.94 | 61.24 | 30.62 | +0.35 (+0.57%) | 998,462 |
| 28 Oct 2010 | USD | 60.69 | 61.07 | 60.47 | 60.89 | 30.445 | +0.51 (+0.84%) | 1,573,782 |
| 27 Oct 2010 | USD | 60.42 | 60.77 | 60.2101 | 60.38 | 30.19 | -0.49 (-0.80%) | 247,848 |
| 26 Oct 2010 | USD | 60.96 | 61.17 | 60.82 | 60.87 | 30.435 | -0.53 (-0.86%) | 186,682 |
| 25 Oct 2010 | USD | 61.6 | 61.838 | 61.355 | 61.4 | 30.7 | +0.26 (+0.43%) | 158,450 |
| 22 Oct 2010 | USD | 60.99 | 61.305 | 60.93 | 61.14 | 30.57 | +0.13 (+0.21%) | 156,628 |
| 21 Oct 2010 | USD | 61.28 | 61.44 | 60.98 | 61.01 | 30.505 | -0.14 (-0.23%) | 232,414 |
| 20 Oct 2010 | USD | 60.56 | 61.37 | 60.56 | 61.15 | 30.575 | +0.73 (+1.21%) | 176,048 |
| 19 Oct 2010 | USD | 60.93 | 60.94 | 60.32 | 60.42 | 30.21 | -1.15 (-1.87%) | 350,518 |
| 18 Oct 2010 | USD | 61.61 | 61.75 | 61.46 | 61.57 | 30.785 | +0.01 (+0.02%) | 217,000 |
| 15 Oct 2010 | USD | 61.74 | 61.96 | 61.4401 | 61.56 | 30.78 | -0.48 (-0.77%) | 254,842 |
| 14 Oct 2010 | USD | 61.8 | 62.18 | 61.76 | 62.04 | 31.02 | +0.55 (+0.89%) | 141,010 |
| 13 Oct 2010 | USD | 61.37 | 61.73 | 61.37 | 61.49 | 30.745 | +0.08 (+0.13%) | 96,304 |
| 12 Oct 2010 | USD | 61.32 | 61.849 | 61.21 | 61.41 | 30.705 | -0.18 (-0.29%) | 231,436 |
| 11 Oct 2010 | USD | 61.32 | 61.79 | 61.01 | 61.59 | 30.795 | +0.04 (+0.06%) | 663,218 |
| 8 Oct 2010 | USD | 61.31 | 61.615 | 60.95 | 61.55 | 30.775 | +0.18 (+0.29%) | 129,466 |
| 7 Oct 2010 | USD | 61.7 | 61.7 | 61.14 | 61.37 | 30.685 | -0.07 (-0.11%) | 186,940 |
| 6 Oct 2010 | USD | 60.96 | 61.5 | 60.7503 | 61.44 | 30.72 | +0.6 (+0.99%) | 190,324 |
| 5 Oct 2010 | USD | 60.59 | 61.1 | 60.403 | 60.84 | 30.42 | +0.64 (+1.06%) | 396,068 |
| 4 Oct 2010 | USD | 60.03 | 60.5381 | 60.03 | 60.2 | 30.1 | -0.01 (-0.02%) | 167,774 |
| 1 Oct 2010 | USD | 60.25 | 60.51 | 60.161 | 60.21 | 30.105 | +0.25 (+0.42%) | 436,832 |
| 30 Sep 2010 | USD | 60.24 | 60.41 | 59.847 | 59.96 | 29.98 | +0.04 (+0.07%) | 611,228 |
| 29 Sep 2010 | USD | 59.88 | 60.25 | 59.828 | 59.92 | 29.96 | -0.07 (-0.12%) | 133,400 |
| 28 Sep 2010 | USD | 59.92 | 60.149 | 59.635 | 59.99 | 29.995 | +0.25 (+0.42%) | 137,026 |
| 27 Sep 2010 | USD | 59.85 | 59.99 | 59.4303 | 59.74 | 29.87 | +0.34 (+0.57%) | 393,760 |
| 24 Sep 2010 | USD | 59.5 | 59.635 | 59.26 | 59.4 | 29.7 | +0.15 (+0.25%) | 124,752 |
| 23 Sep 2010 | USD | 58.62 | 59.25 | 58.62 | 59.25 | 29.625 | +0.41 (+0.70%) | 150,364 |
| 22 Sep 2010 | USD | 58.75 | 59.1081 | 58.72 | 58.84 | 29.42 | +0.71 (+1.22%) | 193,192 |
