| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 56 | 56.5 | 55.325 | 56.15 | 28.075 | +0.23 (+0.41%) | 172,484 |
| 16 Jul 2010 | USD | 55.9 | 55.96 | 55.84 | 55.92 | 27.96 | +0.19 (+0.34%) | 188,194 |
| 15 Jul 2010 | USD | 55.29 | 55.74 | 55.29 | 55.73 | 27.865 | +0.65 (+1.18%) | 278,768 |
| 14 Jul 2010 | USD | 55.12 | 55.24 | 55 | 55.08 | 27.54 | -0.07 (-0.13%) | 186,194 |
| 13 Jul 2010 | USD | 54.95 | 55.2 | 54.8 | 55.15 | 27.575 | +0.6 (+1.10%) | 214,396 |
| 12 Jul 2010 | USD | 54.88 | 54.88 | 54.51 | 54.55 | 27.275 | -0.24 (-0.44%) | 197,130 |
| 9 Jul 2010 | USD | 54.91 | 54.91 | 54.53 | 54.79 | 27.395 | -0.08 (-0.15%) | 259,630 |
| 8 Jul 2010 | USD | 54.95 | 55.0036 | 54.7 | 54.87 | 27.435 | -0.07 (-0.13%) | 202,874 |
| 7 Jul 2010 | USD | 54.74 | 54.99 | 54.53 | 54.94 | 27.47 | +0.35 (+0.64%) | 229,312 |
| 6 Jul 2010 | USD | 54.81 | 54.949 | 53.68 | 54.59 | 27.295 | +0.09 (+0.17%) | 205,584 |
| 5 Jul 2010 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 27.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 54.59 | 54.69 | 54.24 | 54.5 | 27.25 | +0.22 (+0.41%) | 208,442 |
| 1 Jul 2010 | USD | 54.32 | 54.48 | 54.03 | 54.28 | 27.14 | +0.53 (+0.99%) | 574,566 |
| 30 Jun 2010 | USD | 53.51 | 53.87 | 53.51 | 53.75 | 26.875 | +0.26 (+0.49%) | 184,882 |
| 29 Jun 2010 | USD | 53.5 | 53.89 | 53.49 | 53.49 | 26.745 | -0.21 (-0.39%) | 160,874 |
| 28 Jun 2010 | USD | 53.87 | 54.49 | 53.64 | 53.7 | 26.85 | -0.19 (-0.35%) | 344,660 |
| 25 Jun 2010 | USD | 53.53 | 54 | 53.43 | 53.89 | 26.945 | +0.4 (+0.75%) | 393,166 |
| 24 Jun 2010 | USD | 53.81 | 53.91 | 53.47 | 53.49 | 26.745 | -0.29 (-0.54%) | 191,330 |
| 23 Jun 2010 | USD | 53.79 | 53.81 | 53.34 | 53.78 | 26.89 | -0.01 (-0.02%) | 180,016 |
| 22 Jun 2010 | USD | 53.31 | 53.97 | 53.26 | 53.79 | 26.895 | +0.3 (+0.56%) | 214,134 |
| 21 Jun 2010 | USD | 53.7 | 53.7 | 53.32 | 53.49 | 26.745 | -0.09 (-0.17%) | 203,394 |
| 18 Jun 2010 | USD | 53.67 | 53.67 | 53.415 | 53.58 | 26.79 | +0.04 (+0.07%) | 155,658 |
| 17 Jun 2010 | USD | 53.38 | 53.58 | 53.21 | 53.54 | 26.77 | +0.38 (+0.71%) | 323,902 |
| 16 Jun 2010 | USD | 53.11 | 53.41 | 53.11 | 53.16 | 26.58 | +0.05 (+0.09%) | 255,222 |
| 15 Jun 2010 | USD | 52.92 | 53.35 | 52.92 | 53.11 | 26.555 | +0.094 (+0.18%) | 108,680 |
| 14 Jun 2010 | USD | 52.34 | 53.33 | 52.34 | 53.016 | 26.508 | +0.426 (+0.81%) | 136,008 |
| 11 Jun 2010 | USD | 53.02 | 53.02 | 52.5 | 52.59 | 26.295 | -0.27 (-0.51%) | 290,200 |
| 10 Jun 2010 | USD | 53 | 53.24 | 52.66 | 52.86 | 26.43 | +0.21 (+0.40%) | 405,518 |
| 9 Jun 2010 | USD | 52.63 | 52.87 | 52.63 | 52.65 | 26.325 | +0.16 (+0.30%) | 81,110 |
| 8 Jun 2010 | USD | 52.28 | 52.59 | 52.28 | 52.49 | 26.245 | +0.233 (+0.45%) | 216,590 |
