| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | USD | 52.82 | 53.52 | 52.02 | 53.25 | 26.625 | +0.28 (+0.53%) | 450,642 |
| 19 May 2010 | USD | 51.38 | 53.31 | 51.01 | 52.97 | 26.485 | +0.59 (+1.13%) | 434,556 |
| 18 May 2010 | USD | 53.39 | 54 | 52.32 | 52.38 | 26.19 | -0.4 (-0.76%) | 396,594 |
| 17 May 2010 | USD | 52.8 | 53.02 | 52.68 | 52.78 | 26.39 | -0.27 (-0.51%) | 493,184 |
| 14 May 2010 | USD | 53.24 | 53.49 | 52.95 | 53.05 | 26.525 | -0.24 (-0.45%) | 584,234 |
| 13 May 2010 | USD | 53.56 | 53.77 | 53.22 | 53.29 | 26.645 | -0.4 (-0.75%) | 531,592 |
| 12 May 2010 | USD | 54.1 | 54.1 | 53.47 | 53.69 | 26.845 | -0.22 (-0.41%) | 358,628 |
| 11 May 2010 | USD | 53.81 | 54.45 | 53.7 | 53.91 | 26.955 | +0.13 (+0.24%) | 419,876 |
| 10 May 2010 | USD | 54 | 54.32 | 53.7 | 53.78 | 26.89 | +0.67 (+1.26%) | 229,900 |
| 7 May 2010 | USD | 53.15 | 53.25 | 52.836 | 53.11 | 26.555 | +0.145 (+0.27%) | 252,832 |
| 6 May 2010 | USD | 53.46 | 54.98 | 51.72 | 52.965 | 26.4825 | -0.645 (-1.20%) | 595,614 |
| 5 May 2010 | USD | 53.6 | 53.97 | 53.6 | 53.61 | 26.805 | -0.72 (-1.33%) | 398,170 |
| 4 May 2010 | USD | 54.6 | 54.69 | 54.28 | 54.33 | 27.165 | -0.39 (-0.71%) | 299,598 |
| 3 May 2010 | USD | 54.92 | 54.92 | 54.654 | 54.72 | 27.36 | -0.43 (-0.78%) | 166,560 |
| 30 Apr 2010 | USD | 54.91 | 55.1781 | 54.81 | 55.15 | 27.575 | +0.49 (+0.90%) | 336,664 |
| 29 Apr 2010 | USD | 54.81 | 54.9 | 54.6 | 54.66 | 27.33 | +0.21 (+0.39%) | 212,052 |
| 28 Apr 2010 | USD | 54.72 | 54.75 | 54.2601 | 54.45 | 27.225 | -0.4 (-0.73%) | 1,888,390 |
| 27 Apr 2010 | USD | 55.17 | 55.191 | 54.83 | 54.85 | 27.425 | -0.48 (-0.87%) | 283,528 |
| 26 Apr 2010 | USD | 55.16 | 55.33 | 55.09 | 55.33 | 27.665 | +0.03 (+0.05%) | 311,286 |
| 23 Apr 2010 | USD | 55.15 | 55.92 | 55 | 55.3 | 27.65 | +0.01 (+0.02%) | 168,986 |
| 22 Apr 2010 | USD | 55.71 | 55.71 | 55.29 | 55.29 | 27.645 | -0.45 (-0.81%) | 278,932 |
| 21 Apr 2010 | USD | 55.84 | 55.84 | 55.653 | 55.74 | 27.87 | -0.14 (-0.25%) | 160,274 |
| 20 Apr 2010 | USD | 55.83 | 55.88 | 55.63 | 55.88 | 27.94 | +0.18 (+0.32%) | 404,230 |
| 19 Apr 2010 | USD | 55.55 | 55.905 | 55.55 | 55.7 | 27.85 | -0.02 (-0.04%) | 429,138 |
| 16 Apr 2010 | USD | 56 | 56 | 55.72 | 55.72 | 27.86 | -0.11 (-0.20%) | 365,352 |
| 15 Apr 2010 | USD | 55.82 | 56.05 | 55.73 | 55.83 | 27.915 | -0.33 (-0.59%) | 375,356 |
| 14 Apr 2010 | USD | 56.13 | 56.26 | 55.82 | 56.16 | 28.08 | +0.07 (+0.12%) | 220,540 |
| 13 Apr 2010 | USD | 56.02 | 56.18 | 55.845 | 56.09 | 28.045 | +0.21 (+0.38%) | 416,596 |
| 12 Apr 2010 | USD | 55.99 | 56.03 | 55.75 | 55.88 | 27.94 | +0.24 (+0.43%) | 252,806 |
| 9 Apr 2010 | USD | 55.54 | 55.72 | 55.411 | 55.64 | 27.82 | +0.14 (+0.25%) | 221,726 |
