| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 56.13 | 56.26 | 55.82 | 56.16 | 28.08 | +0.07 (+0.12%) | 220,540 |
| 13 Apr 2010 | USD | 56.02 | 56.18 | 55.845 | 56.09 | 28.045 | +0.21 (+0.38%) | 416,596 |
| 12 Apr 2010 | USD | 55.99 | 56.03 | 55.75 | 55.88 | 27.94 | +0.24 (+0.43%) | 252,806 |
| 9 Apr 2010 | USD | 55.54 | 55.72 | 55.411 | 55.64 | 27.82 | +0.14 (+0.25%) | 221,726 |
| 8 Apr 2010 | USD | 55.37 | 55.6281 | 55.37 | 55.5 | 27.75 | -0.04 (-0.07%) | 239,068 |
| 7 Apr 2010 | USD | 55.57 | 55.62 | 55.37 | 55.54 | 27.77 | -0.05 (-0.09%) | 235,346 |
| 6 Apr 2010 | USD | 55.57 | 55.77 | 55.41 | 55.59 | 27.795 | -0.1 (-0.18%) | 234,216 |
| 5 Apr 2010 | USD | 55.96 | 55.96 | 55.57 | 55.69 | 27.845 | -0.29 (-0.52%) | 485,166 |
| 2 Apr 2010 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 27.99 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 56.02 | 56.13 | 55.9 | 55.98 | 27.99 | +0.02 (+0.04%) | 317,784 |
| 31 Mar 2010 | USD | 55.81 | 56.03 | 55.81 | 55.96 | 27.98 | +0.21 (+0.38%) | 325,810 |
| 30 Mar 2010 | USD | 56.07 | 56.07 | 55.66 | 55.75 | 27.875 | +0.11 (+0.20%) | 202,258 |
| 29 Mar 2010 | USD | 55.45 | 55.7315 | 55.45 | 55.64 | 27.82 | +0.2 (+0.36%) | 368,396 |
| 26 Mar 2010 | USD | 55.61 | 55.61 | 55.34 | 55.44 | 27.72 | +0.17 (+0.31%) | 239,978 |
| 25 Mar 2010 | USD | 55.77 | 55.77 | 55.25 | 55.27 | 27.635 | -0.57 (-1.02%) | 312,584 |
| 24 Mar 2010 | USD | 56 | 56.08 | 55.61 | 55.84 | 27.92 | -0.66 (-1.17%) | 376,976 |
| 23 Mar 2010 | USD | 56.53 | 56.63 | 56.35 | 56.5 | 28.25 | +0.08 (+0.14%) | 248,110 |
| 22 Mar 2010 | USD | 56.5 | 56.615 | 56.01 | 56.42 | 28.21 | -0.07 (-0.12%) | 151,290 |
| 19 Mar 2010 | USD | 56.59 | 56.59 | 56.2935 | 56.49 | 28.245 | -0.24 (-0.42%) | 105,012 |
| 18 Mar 2010 | USD | 56.96 | 57.01 | 56.65 | 56.73 | 28.365 | -0.29 (-0.51%) | 233,776 |
| 17 Mar 2010 | USD | 56.51 | 57.22 | 56.51 | 57.02 | 28.51 | +0.236 (+0.42%) | 529,328 |
| 16 Mar 2010 | USD | 56.63 | 56.99 | 56.505 | 56.784 | 28.392 | +0.284 (+0.50%) | 201,834 |
| 15 Mar 2010 | USD | 56.21 | 56.5 | 56.21 | 56.5 | 28.25 | +0.03 (+0.05%) | 224,048 |
| 12 Mar 2010 | USD | 56.29 | 56.5075 | 56.134 | 56.47 | 28.235 | +0.31 (+0.55%) | 169,904 |
| 11 Mar 2010 | USD | 56.08 | 56.25 | 55.9586 | 56.16 | 28.08 | +0.22 (+0.39%) | 182,994 |
| 10 Mar 2010 | USD | 56.05 | 56.1 | 55.87 | 55.94 | 27.97 | +0.12 (+0.21%) | 197,156 |
| 9 Mar 2010 | USD | 55.99 | 56.07 | 55.81 | 55.82 | 27.91 | -0.17 (-0.30%) | 478,346 |
| 8 Mar 2010 | USD | 55.97 | 56.22 | 55.86 | 55.99 | 27.995 | +0.13 (+0.23%) | 251,046 |
| 5 Mar 2010 | USD | 56.02 | 56.05 | 55.724 | 55.86 | 27.93 | -0.04 (-0.07%) | 265,474 |
| 4 Mar 2010 | USD | 56.1 | 56.31 | 55.8801 | 55.9 | 27.95 | -0.3 (-0.53%) | 275,038 |
