| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 55.89 | 56.46 | 55.89 | 56.2 | 28.1 | +0.3 (+0.54%) | 304,362 |
| 2 Mar 2010 | USD | 55.6 | 55.94 | 55.6 | 55.9 | 27.95 | +0.28 (+0.50%) | 420,772 |
| 1 Mar 2010 | USD | 55.56 | 56.09 | 55.25 | 55.62 | 27.81 | -0.35 (-0.63%) | 4,096,074 |
| 26 Feb 2010 | USD | 56.01 | 56.42 | 55.73 | 55.97 | 27.985 | -0.1 (-0.18%) | 917,252 |
| 25 Feb 2010 | USD | 55.99 | 56.25 | 55.89 | 56.07 | 28.035 | -0.01 (-0.02%) | 175,550 |
| 24 Feb 2010 | USD | 55.96 | 56.21 | 55.771 | 56.08 | 28.04 | +0.2 (+0.36%) | 248,260 |
| 23 Feb 2010 | USD | 55.91 | 56.03 | 55.77 | 55.88 | 27.94 | +0.04 (+0.07%) | 432,576 |
| 22 Feb 2010 | USD | 55.59 | 55.85 | 55.59 | 55.84 | 27.92 | +0.28 (+0.50%) | 279,844 |
| 19 Feb 2010 | USD | 55.43 | 55.69 | 55.25 | 55.56 | 27.78 | -0.23 (-0.41%) | 300,726 |
| 18 Feb 2010 | USD | 55.76 | 55.84 | 55.54 | 55.79 | 27.895 | -0.04 (-0.07%) | 265,652 |
| 17 Feb 2010 | USD | 55.78 | 55.99 | 55.57 | 55.83 | 27.915 | -0.21 (-0.37%) | 246,396 |
| 16 Feb 2010 | USD | 55.71 | 56.06 | 55.5975 | 56.04 | 28.02 | +0.38 (+0.68%) | 362,266 |
| 15 Feb 2010 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 27.83 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 55.53 | 55.67 | 55.3419 | 55.66 | 27.83 | -0.16 (-0.29%) | 228,110 |
| 11 Feb 2010 | USD | 55.83 | 55.83 | 55.3 | 55.82 | 27.91 | +0.09 (+0.16%) | 3,780,748 |
| 10 Feb 2010 | USD | 55.91 | 55.934 | 55.445 | 55.73 | 27.865 | -0.02 (-0.04%) | 267,588 |
| 9 Feb 2010 | USD | 55.63 | 55.97 | 55.37 | 55.75 | 27.875 | +0.48 (+0.87%) | 646,520 |
| 8 Feb 2010 | USD | 55.2 | 55.5 | 55.17 | 55.27 | 27.635 | +0.02 (+0.04%) | 269,660 |
| 5 Feb 2010 | USD | 55.42 | 55.65 | 55.02 | 55.25 | 27.625 | -0.42 (-0.75%) | 741,848 |
| 4 Feb 2010 | USD | 55.59 | 56.08 | 55.59 | 55.67 | 27.835 | -0.33 (-0.59%) | 562,094 |
| 3 Feb 2010 | USD | 56.18 | 56.46 | 55.9 | 56 | 28 | -0.179 (-0.32%) | 462,546 |
| 2 Feb 2010 | USD | 56.14 | 56.352 | 55.74 | 56.1793 | 28.0896 | +0.244 (+0.44%) | 605,226 |
| 1 Feb 2010 | USD | 56.15 | 56.3092 | 55.89 | 55.935 | 27.9675 | -0.065 (-0.12%) | 1,255,428 |
| 29 Jan 2010 | USD | 56.12 | 56.48 | 55.96 | 56 | 28 | -0.46 (-0.81%) | 365,364 |
| 28 Jan 2010 | USD | 56.71 | 56.71 | 56.3 | 56.46 | 28.23 | -0.2 (-0.35%) | 306,838 |
| 27 Jan 2010 | USD | 56.97 | 57.04 | 56.5 | 56.66 | 28.33 | -0.26 (-0.46%) | 276,480 |
| 26 Jan 2010 | USD | 57 | 57.382 | 56.35 | 56.92 | 28.46 | +0.04 (+0.07%) | 393,566 |
| 25 Jan 2010 | USD | 57.51 | 57.51 | 56.85 | 56.88 | 28.44 | -0.09 (-0.16%) | 551,764 |
| 22 Jan 2010 | USD | 57.09 | 57.09 | 56.6 | 56.97 | 28.485 | +0.04 (+0.07%) | 309,578 |
| 21 Jan 2010 | USD | 56.87 | 57.02 | 56.51 | 56.93 | 28.465 | +0.27 (+0.48%) | 367,692 |
