| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2010 | USD | 57.09 | 57.09 | 56.6 | 56.97 | 28.485 | +0.04 (+0.07%) | 309,578 |
| 21 Jan 2010 | USD | 56.87 | 57.02 | 56.51 | 56.93 | 28.465 | +0.27 (+0.48%) | 367,692 |
| 20 Jan 2010 | USD | 57.21 | 57.51 | 56.55 | 56.66 | 28.33 | -0.87 (-1.51%) | 792,804 |
| 19 Jan 2010 | USD | 57.59 | 57.75 | 57.2 | 57.53 | 28.765 | -0.24 (-0.42%) | 330,084 |
| 18 Jan 2010 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 28.885 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 57.78 | 57.81 | 57.42 | 57.77 | 28.885 | -0.08 (-0.14%) | 309,880 |
| 14 Jan 2010 | USD | 57.86 | 57.97 | 57.528 | 57.85 | 28.925 | +0.07 (+0.12%) | 283,696 |
| 13 Jan 2010 | USD | 57.71 | 57.81 | 57.53 | 57.78 | 28.89 | +0.19 (+0.33%) | 344,510 |
| 12 Jan 2010 | USD | 57.66 | 58 | 57.58 | 57.59 | 28.795 | +0.03 (+0.05%) | 281,200 |
| 11 Jan 2010 | USD | 57.47 | 57.7182 | 57.39 | 57.56 | 28.78 | +0.4 (+0.70%) | 386,694 |
| 8 Jan 2010 | USD | 57.23 | 57.27 | 56.757 | 57.16 | 28.58 | +0.33 (+0.58%) | 387,656 |
| 7 Jan 2010 | USD | 56.85 | 56.91 | 56.66 | 56.83 | 28.415 | -0.33 (-0.58%) | 434,700 |
| 6 Jan 2010 | USD | 57.09 | 57.25 | 56.9 | 57.16 | 28.58 | -0.1 (-0.17%) | 351,522 |
| 5 Jan 2010 | USD | 57.3 | 57.39 | 57.0108 | 57.26 | 28.63 | +0.27 (+0.47%) | 562,010 |
| 4 Jan 2010 | USD | 57.27 | 57.4 | 56.95 | 56.99 | 28.495 | +0.16 (+0.28%) | 972,068 |
| 1 Jan 2010 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 28.415 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 56.85 | 56.9696 | 56.69 | 56.83 | 28.415 | +0.06 (+0.11%) | 220,370 |
| 30 Dec 2009 | USD | 56.77 | 57.0349 | 56.57 | 56.77 | 28.385 | -0.05 (-0.09%) | 266,294 |
| 29 Dec 2009 | USD | 57.61 | 57.61 | 56.81 | 56.82 | 28.41 | -0.55 (-0.96%) | 311,936 |
| 28 Dec 2009 | USD | 57.36 | 57.8225 | 57.14 | 57.37 | 28.685 | +0.17 (+0.30%) | 488,254 |
| 25 Dec 2009 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 28.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 57.38 | 57.8 | 57.12 | 57.2 | 28.6 | -0.13 (-0.23%) | 87,652 |
| 23 Dec 2009 | USD | 57.35 | 57.35 | 57.03 | 57.33 | 28.665 | +0.24 (+0.42%) | 382,964 |
| 22 Dec 2009 | USD | 56.67 | 57.201 | 54.5 | 57.09 | 28.545 | -0.13 (-0.23%) | 956,532 |
| 21 Dec 2009 | USD | 57.5 | 57.6299 | 56.93 | 57.22 | 28.61 | -0.34 (-0.59%) | 931,846 |
| 18 Dec 2009 | USD | 57.53 | 57.76 | 57.15 | 57.56 | 28.78 | -0.13 (-0.23%) | 893,446 |
| 17 Dec 2009 | USD | 57.97 | 57.98 | 57.41 | 57.69 | 28.845 | -0.54 (-0.93%) | 711,524 |
| 16 Dec 2009 | USD | 58.55 | 58.78 | 57.82 | 58.23 | 29.115 | -0.18 (-0.31%) | 4,744,982 |
| 15 Dec 2009 | USD | 58.52 | 58.52 | 58.16 | 58.41 | 29.205 | -0.5 (-0.85%) | 563,274 |
| 14 Dec 2009 | USD | 58.78 | 58.95 | 58.66 | 58.91 | 29.455 | +0.4 (+0.68%) | 307,616 |
