| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | USD | 52.62 | 52.8 | 52.4 | 52.4 | 26.2 | -0.3 (-0.57%) | 211,692 |
| 4 Sep 2008 | USD | 52.8 | 52.8 | 52.46 | 52.7 | 26.35 | -0.3 (-0.57%) | 187,460 |
| 3 Sep 2008 | USD | 52.67 | 53 | 52.64 | 53 | 26.5 | -0.054 (-0.10%) | 113,724 |
| 2 Sep 2008 | USD | 53 | 53.15 | 52.78 | 53.054 | 26.527 | -0.206 (-0.39%) | 199,990 |
| 1 Sep 2008 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 26.63 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 53.56 | 53.83 | 53.26 | 53.26 | 26.63 | -0.24 (-0.45%) | 167,334 |
| 28 Aug 2008 | USD | 53.68 | 53.822 | 53.33 | 53.5 | 26.75 | +0.12 (+0.22%) | 156,492 |
| 27 Aug 2008 | USD | 53.45 | 53.6 | 53.3101 | 53.38 | 26.69 | -0.24 (-0.45%) | 112,796 |
| 26 Aug 2008 | USD | 53.65 | 53.68 | 53.37 | 53.62 | 26.81 | -0.28 (-0.52%) | 249,798 |
| 25 Aug 2008 | USD | 53.72 | 54.01 | 53.64 | 53.9 | 26.95 | +0.28 (+0.52%) | 148,828 |
| 22 Aug 2008 | USD | 53.77 | 53.77 | 53.3801 | 53.62 | 26.81 | -0.28 (-0.52%) | 193,804 |
| 21 Aug 2008 | USD | 53.86 | 54.12 | 53.72 | 53.9 | 26.95 | +0.43 (+0.80%) | 277,660 |
| 20 Aug 2008 | USD | 53.62 | 53.7 | 53.2508 | 53.47 | 26.735 | -0.164 (-0.31%) | 334,272 |
| 19 Aug 2008 | USD | 53.52 | 53.7 | 53.32 | 53.6344 | 26.8172 | +0.139 (+0.26%) | 228,544 |
| 18 Aug 2008 | USD | 53.23 | 53.59 | 53.17 | 53.495 | 26.7475 | +0.405 (+0.76%) | 246,600 |
| 15 Aug 2008 | USD | 53.24 | 53.37 | 53.02 | 53.09 | 26.545 | -0.57 (-1.06%) | 398,784 |
| 14 Aug 2008 | USD | 53.88 | 53.88 | 53.34 | 53.66 | 26.83 | -0.25 (-0.46%) | 156,636 |
| 13 Aug 2008 | USD | 53.99 | 53.99 | 53.6 | 53.91 | 26.955 | -0.04 (-0.07%) | 298,226 |
| 12 Aug 2008 | USD | 53.79 | 53.97 | 53.61 | 53.95 | 26.975 | +0.48 (+0.90%) | 389,524 |
| 11 Aug 2008 | USD | 53.79 | 54.03 | 53.38 | 53.47 | 26.735 | -0.53 (-0.98%) | 295,628 |
| 8 Aug 2008 | USD | 54.36 | 54.36 | 53.79 | 54 | 27 | -0.95 (-1.73%) | 232,176 |
| 7 Aug 2008 | USD | 54.96 | 55.05 | 54.62 | 54.95 | 27.475 | +0.01 (+0.02%) | 405,044 |
| 6 Aug 2008 | USD | 55.22 | 55.26 | 54.819 | 54.94 | 27.47 | -0.4 (-0.72%) | 326,474 |
| 5 Aug 2008 | USD | 55.39 | 55.4 | 55.21 | 55.34 | 27.67 | -0.18 (-0.32%) | 302,666 |
| 4 Aug 2008 | USD | 55.46 | 55.68 | 55.38 | 55.52 | 27.76 | -0.08 (-0.14%) | 433,294 |
| 1 Aug 2008 | USD | 55.38 | 55.71 | 54.89 | 55.6 | 27.8 | -0.158 (-0.28%) | 288,316 |
| 31 Jul 2008 | USD | 55.9 | 55.9 | 55.6301 | 55.758 | 27.879 | +0.018 (+0.03%) | 113,882 |
| 30 Jul 2008 | USD | 55.3 | 55.74 | 55.1101 | 55.74 | 27.87 | +0.39 (+0.70%) | 189,930 |
| 29 Jul 2008 | USD | 55.65 | 55.65 | 55.35 | 55.35 | 27.675 | -0.41 (-0.74%) | 202,476 |
| 28 Jul 2008 | USD | 55.49 | 55.79 | 55.43 | 55.76 | 27.88 | +0.34 (+0.61%) | 921,640 |
