| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | USD | 55.43 | 55.5 | 55.1 | 55.42 | 27.71 | -0.08 (-0.14%) | 225,880 |
| 24 Jul 2008 | USD | 55.3 | 55.5 | 55.16 | 55.5 | 27.75 | +0.19 (+0.34%) | 169,336 |
| 23 Jul 2008 | USD | 55.33 | 55.4 | 55.15 | 55.31 | 27.655 | -0.22 (-0.40%) | 195,928 |
| 22 Jul 2008 | USD | 55.8 | 55.97 | 55.366 | 55.53 | 27.765 | -0.37 (-0.66%) | 211,564 |
| 21 Jul 2008 | USD | 55.69 | 55.9 | 55.5 | 55.9 | 27.95 | +0.34 (+0.61%) | 266,954 |
| 18 Jul 2008 | USD | 56 | 56 | 55.55 | 55.56 | 27.78 | -0.19 (-0.34%) | 168,026 |
| 17 Jul 2008 | USD | 56.12 | 56.27 | 55.7 | 55.75 | 27.875 | -0.5 (-0.89%) | 178,134 |
| 16 Jul 2008 | USD | 56.42 | 56.52 | 56 | 56.25 | 28.125 | -0.2 (-0.35%) | 288,202 |
| 15 Jul 2008 | USD | 56.4 | 56.7 | 56.32 | 56.45 | 28.225 | +0.25 (+0.44%) | 295,888 |
| 14 Jul 2008 | USD | 55.96 | 56.29 | 55.794 | 56.2 | 28.1 | +0.34 (+0.61%) | 189,064 |
| 11 Jul 2008 | USD | 56.2 | 56.25 | 55.86 | 55.86 | 27.93 | +0.185 (+0.33%) | 498,678 |
| 10 Jul 2008 | USD | 55.61 | 55.816 | 55.41 | 55.675 | 27.8375 | -0.055 (-0.10%) | 207,928 |
| 9 Jul 2008 | USD | 55.44 | 55.74 | 55.19 | 55.73 | 27.865 | +0.62 (+1.13%) | 242,166 |
| 8 Jul 2008 | USD | 55.29 | 55.37 | 55.05 | 55.11 | 27.555 | -0.34 (-0.61%) | 246,396 |
| 7 Jul 2008 | USD | 55.17 | 55.53 | 55 | 55.45 | 27.725 | +0.14 (+0.25%) | 417,654 |
| 4 Jul 2008 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 27.655 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 55.17 | 55.42 | 55.05 | 55.31 | 27.655 | -0.21 (-0.38%) | 245,942 |
| 2 Jul 2008 | USD | 55.46 | 55.52 | 55.28 | 55.52 | 27.76 | +0.47 (+0.85%) | 272,156 |
| 1 Jul 2008 | USD | 55.21 | 55.49 | 54.88 | 55.05 | 27.525 | -0.05 (-0.09%) | 580,670 |
| 30 Jun 2008 | USD | 55.34 | 55.4199 | 55.081 | 55.1 | 27.55 | -0.46 (-0.83%) | 255,722 |
| 27 Jun 2008 | USD | 55.27 | 55.58 | 55.26 | 55.56 | 27.78 | +0.07 (+0.13%) | 457,178 |
| 26 Jun 2008 | USD | 54.98 | 55.49 | 54.97 | 55.49 | 27.745 | +0.59 (+1.07%) | 365,278 |
| 25 Jun 2008 | USD | 54.83 | 54.93 | 54.575 | 54.9 | 27.45 | +0.15 (+0.27%) | 328,900 |
| 24 Jun 2008 | USD | 54.61 | 54.85 | 54.575 | 54.75 | 27.375 | +0.38 (+0.70%) | 272,450 |
| 23 Jun 2008 | USD | 54.27 | 54.55 | 54.27 | 54.37 | 27.185 | -0.39 (-0.71%) | 349,908 |
| 20 Jun 2008 | USD | 54.43 | 54.82 | 54.43 | 54.76 | 27.38 | +0.68 (+1.26%) | 304,828 |
| 19 Jun 2008 | USD | 54.37 | 54.37 | 54.08 | 54.08 | 27.04 | -0.14 (-0.26%) | 104,226 |
| 18 Jun 2008 | USD | 54.1 | 54.51 | 54.1 | 54.22 | 27.11 | +0.21 (+0.39%) | 361,790 |
| 17 Jun 2008 | USD | 54.01 | 54.3 | 54 | 54.01 | 27.005 | +0.27 (+0.50%) | 300,482 |
| 16 Jun 2008 | USD | 53.88 | 54.2 | 53.66 | 53.74 | 26.87 | +0.11 (+0.21%) | 256,080 |
