| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 54.57 | 54.61 | 54.2 | 54.39 | 27.195 | +0.15 (+0.28%) | 1,884,050 |
| 10 Jun 2008 | USD | 54.88 | 54.88 | 54.02 | 54.24 | 27.12 | -0.855 (-1.55%) | 1,242,912 |
| 9 Jun 2008 | USD | 55.55 | 55.55 | 55.05 | 55.095 | 27.5475 | -0.605 (-1.09%) | 1,070,114 |
| 6 Jun 2008 | USD | 54.83 | 55.75 | 54.46 | 55.7 | 27.85 | +0.46 (+0.83%) | 468,000 |
| 5 Jun 2008 | USD | 54.86 | 55.28 | 54.79 | 55.24 | 27.62 | +0.06 (+0.11%) | 178,924 |
| 4 Jun 2008 | USD | 55.38 | 55.38 | 55.01 | 55.18 | 27.59 | -0.12 (-0.22%) | 167,040 |
| 3 Jun 2008 | USD | 55.24 | 55.33 | 54.96 | 55.3 | 27.65 | -0.24 (-0.43%) | 430,062 |
| 2 Jun 2008 | USD | 55.34 | 55.64 | 55.248 | 55.54 | 27.77 | +0.06 (+0.11%) | 225,862 |
| 30 May 2008 | USD | 55.4 | 55.608 | 55.121 | 55.48 | 27.74 | +0.165 (+0.30%) | 129,020 |
| 29 May 2008 | USD | 55.46 | 55.47 | 55 | 55.315 | 27.6575 | -0.575 (-1.03%) | 355,120 |
| 28 May 2008 | USD | 55.9 | 56.08 | 55.5601 | 55.89 | 27.945 | -0.25 (-0.45%) | 230,078 |
| 27 May 2008 | USD | 56.17 | 56.23 | 55.97 | 56.14 | 28.07 | -0.39 (-0.69%) | 258,408 |
| 26 May 2008 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 28.265 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 56.31 | 56.73 | 56.31 | 56.53 | 28.265 | +0.28 (+0.50%) | 149,516 |
| 22 May 2008 | USD | 56.27 | 56.42 | 56.115 | 56.25 | 28.125 | -0.36 (-0.64%) | 150,952 |
| 21 May 2008 | USD | 56.54 | 56.64 | 56.394 | 56.61 | 28.305 | +0.17 (+0.30%) | 231,774 |
| 20 May 2008 | USD | 56.18 | 56.44 | 56.17 | 56.44 | 28.22 | +0.531 (+0.95%) | 214,724 |
| 19 May 2008 | USD | 56.1 | 56.28 | 55.72 | 55.909 | 27.9545 | +0.009 (+0.02%) | 233,652 |
| 16 May 2008 | USD | 55.65 | 56.2 | 55.59 | 55.9 | 27.95 | +0.4 (+0.72%) | 111,970 |
| 15 May 2008 | USD | 55.84 | 55.86 | 55.5 | 55.5 | 27.75 | -0.28 (-0.50%) | 132,836 |
| 14 May 2008 | USD | 55.85 | 55.93 | 55.56 | 55.78 | 27.89 | -0.23 (-0.41%) | 279,806 |
| 13 May 2008 | USD | 55.9 | 56.05 | 55.63 | 56.01 | 28.005 | -0.388 (-0.69%) | 127,514 |
| 12 May 2008 | USD | 56.27 | 56.536 | 56 | 56.3975 | 28.1988 | -0.062 (-0.11%) | 166,826 |
| 9 May 2008 | USD | 56.13 | 56.46 | 56.13 | 56.46 | 28.23 | +0.43 (+0.77%) | 128,238 |
| 8 May 2008 | USD | 56.12 | 56.12 | 55.67 | 56.03 | 28.015 | +0.17 (+0.30%) | 236,942 |
| 7 May 2008 | USD | 55.78 | 55.88 | 55.5 | 55.86 | 27.93 | -0.18 (-0.32%) | 249,106 |
| 6 May 2008 | USD | 56.02 | 56.45 | 55.55 | 56.04 | 28.02 | +0.09 (+0.16%) | 300,218 |
| 5 May 2008 | USD | 55.69 | 55.96 | 55.5701 | 55.95 | 27.975 | +0.31 (+0.56%) | 311,858 |
| 2 May 2008 | USD | 55.42 | 55.7 | 55.25 | 55.64 | 27.82 | -0.06 (-0.11%) | 268,176 |
| 1 May 2008 | USD | 56.16 | 56.16 | 55.27 | 55.7 | 27.85 | -0.78 (-1.38%) | 407,166 |
