| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 56.25 | 56.67 | 56.05 | 56.48 | 28.24 | +0.37 (+0.66%) | 217,606 |
| 29 Apr 2008 | USD | 56.42 | 56.42 | 55.85 | 56.11 | 28.055 | -0.018 (-0.03%) | 150,720 |
| 28 Apr 2008 | USD | 55.95 | 56.73 | 54.25 | 56.128 | 28.064 | +0.468 (+0.84%) | 226,686 |
| 25 Apr 2008 | USD | 56.33 | 56.33 | 55.62 | 55.66 | 27.83 | -0.96 (-1.70%) | 385,990 |
| 24 Apr 2008 | USD | 57.11 | 57.32 | 56.62 | 56.62 | 28.31 | -0.775 (-1.35%) | 770,818 |
| 23 Apr 2008 | USD | 57.49 | 57.49 | 57.28 | 57.395 | 28.6975 | -0.075 (-0.13%) | 170,954 |
| 22 Apr 2008 | USD | 57.25 | 57.56 | 57.22 | 57.47 | 28.735 | +0.36 (+0.63%) | 276,630 |
| 21 Apr 2008 | USD | 57.22 | 57.43 | 57.0601 | 57.11 | 28.555 | +0.29 (+0.51%) | 193,456 |
| 18 Apr 2008 | USD | 57 | 57.12 | 56.55 | 56.82 | 28.41 | -0.43 (-0.75%) | 393,452 |
| 17 Apr 2008 | USD | 58.99 | 58.99 | 57.25 | 57.25 | 28.625 | -0.56 (-0.97%) | 469,724 |
| 16 Apr 2008 | USD | 57.96 | 58 | 57.75 | 57.8099 | 28.9049 | +0.31 (+0.54%) | 438,250 |
| 15 Apr 2008 | USD | 57.59 | 57.73 | 57.43 | 57.5 | 28.75 | -0.4 (-0.69%) | 205,042 |
| 14 Apr 2008 | USD | 57.91 | 58.05 | 57.8 | 57.9 | 28.95 | +0.01 (+0.02%) | 263,436 |
| 11 Apr 2008 | USD | 57.85 | 58.02 | 57.68 | 57.89 | 28.945 | +0.39 (+0.68%) | 245,178 |
| 10 Apr 2008 | USD | 57.83 | 57.951 | 57.3565 | 57.5 | 28.75 | 0.0 (0.0%) | 129,480 |
| 9 Apr 2008 | USD | 57.24 | 57.8 | 57.24 | 57.5 | 28.75 | +0.15 (+0.26%) | 169,618 |
| 8 Apr 2008 | USD | 57.35 | 57.47 | 57.1 | 57.35 | 28.675 | -0.04 (-0.07%) | 189,370 |
| 7 Apr 2008 | USD | 57.6 | 57.6 | 57.25 | 57.39 | 28.695 | -0.19 (-0.33%) | 239,908 |
| 4 Apr 2008 | USD | 57.39 | 57.67 | 57.39 | 57.58 | 28.79 | +0.273 (+0.48%) | 192,474 |
| 3 Apr 2008 | USD | 57.09 | 57.43 | 57.04 | 57.3075 | 28.6537 | +0.013 (+0.02%) | 192,146 |
| 2 Apr 2008 | USD | 57.36 | 57.36 | 57.01 | 57.295 | 28.6475 | +0.065 (+0.11%) | 185,200 |
| 1 Apr 2008 | USD | 57.12 | 57.4 | 56.95 | 57.2301 | 28.6151 | -0.73 (-1.26%) | 370,914 |
| 31 Mar 2008 | USD | 57.76 | 58.15 | 57.76 | 57.96 | 28.98 | -0.035 (-0.06%) | 517,552 |
| 28 Mar 2008 | USD | 57.89 | 58.02 | 57.62 | 57.995 | 28.9975 | +0.065 (+0.11%) | 168,474 |
| 27 Mar 2008 | USD | 58.07 | 58.07 | 57.8401 | 57.93 | 28.965 | -0.08 (-0.14%) | 190,000 |
| 26 Mar 2008 | USD | 58 | 58.18 | 57.76 | 58.01 | 29.005 | +0.38 (+0.66%) | 779,370 |
| 25 Mar 2008 | USD | 56.69 | 57.63 | 56.66 | 57.63 | 28.815 | +1.18 (+2.09%) | 373,306 |
| 24 Mar 2008 | USD | 56.69 | 57.188 | 55.9 | 56.45 | 28.225 | -0.9 (-1.57%) | 421,662 |
| 21 Mar 2008 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 28.675 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 57.64 | 57.64 | 57.13 | 57.35 | 28.675 | -0.45 (-0.78%) | 1,115,526 |
