| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 54.65 | 54.66 | 54.5 | 54.62 | 27.31 | +0.02 (+0.04%) | 312,378 |
| 5 Feb 2008 | USD | 54.65 | 54.95 | 54.5 | 54.6 | 27.3 | -0.388 (-0.70%) | 183,772 |
| 4 Feb 2008 | USD | 54.63 | 55.0076 | 54.63 | 54.9875 | 27.4937 | -0.083 (-0.15%) | 226,138 |
| 1 Feb 2008 | USD | 55.24 | 55.24 | 54.8 | 55.07 | 27.535 | +0.14 (+0.25%) | 256,784 |
| 31 Jan 2008 | USD | 55.08 | 55.15 | 54.77 | 54.93 | 27.465 | -0.14 (-0.25%) | 143,598 |
| 30 Jan 2008 | USD | 54.72 | 55.15 | 54.468 | 55.07 | 27.535 | +0.3 (+0.55%) | 161,030 |
| 29 Jan 2008 | USD | 54.83 | 54.83 | 54.55 | 54.77 | 27.385 | -0.022 (-0.04%) | 78,600 |
| 28 Jan 2008 | USD | 54.82 | 54.92 | 54.58 | 54.792 | 27.396 | +0.112 (+0.20%) | 272,350 |
| 25 Jan 2008 | USD | 54.5 | 54.68 | 54.4 | 54.68 | 27.34 | -0.04 (-0.07%) | 124,836 |
| 24 Jan 2008 | USD | 54.76 | 54.76 | 54.5 | 54.72 | 27.36 | +0.11 (+0.20%) | 174,190 |
| 23 Jan 2008 | USD | 54.8 | 54.8 | 54.48 | 54.61 | 27.305 | +0.24 (+0.44%) | 167,000 |
| 22 Jan 2008 | USD | 54.83 | 54.83 | 53.51 | 54.37 | 27.185 | -0.35 (-0.64%) | 171,042 |
| 21 Jan 2008 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 27.36 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 54.72 | 54.72 | 54.389 | 54.72 | 27.36 | +0.04 (+0.07%) | 224,800 |
| 17 Jan 2008 | USD | 54.62 | 54.74 | 54.5 | 54.68 | 27.34 | 0.0 (0.0%) | 633,400 |
| 16 Jan 2008 | USD | 54.78 | 55.03 | 54.55 | 54.68 | 27.34 | -0.23 (-0.42%) | 131,454 |
| 15 Jan 2008 | USD | 55.25 | 55.26 | 54.75 | 54.91 | 27.455 | -0.03 (-0.05%) | 139,358 |
| 14 Jan 2008 | USD | 54.97 | 54.99 | 54.58 | 54.94 | 27.47 | +0.46 (+0.84%) | 340,400 |
| 11 Jan 2008 | USD | 54.5 | 54.69 | 54.22 | 54.48 | 27.24 | -0.02 (-0.04%) | 72,800 |
| 10 Jan 2008 | USD | 53.92 | 54.58 | 53.92 | 54.5 | 27.25 | +0.46 (+0.85%) | 374,400 |
| 9 Jan 2008 | USD | 54.41 | 54.41 | 53.81 | 54.04 | 27.02 | -0.2 (-0.37%) | 262,794 |
| 8 Jan 2008 | USD | 54.26 | 54.94 | 54 | 54.24 | 27.12 | -0.06 (-0.11%) | 125,200 |
| 7 Jan 2008 | USD | 54.25 | 54.31 | 54.15 | 54.3 | 27.15 | -0.12 (-0.22%) | 298,998 |
| 4 Jan 2008 | USD | 54.48 | 54.6 | 54.31 | 54.42 | 27.21 | +0.13 (+0.24%) | 153,032 |
| 3 Jan 2008 | USD | 54.15 | 54.32 | 54.1 | 54.29 | 27.145 | +0.16 (+0.30%) | 220,482 |
| 2 Jan 2008 | USD | 53.65 | 54.17 | 53.65 | 54.13 | 27.065 | +0.33 (+0.61%) | 143,618 |
| 1 Jan 2008 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 26.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 53.68 | 53.8 | 53.01 | 53.8 | 26.9 | +0.38 (+0.71%) | 433,438 |
| 28 Dec 2007 | USD | 53.39 | 53.42 | 53.16 | 53.42 | 26.71 | +0.3 (+0.56%) | 163,534 |
| 27 Dec 2007 | USD | 52.85 | 53.12 | 52.71 | 53.12 | 26.56 | +0.22 (+0.42%) | 112,948 |
