Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 21.96 | 22.06 | 21.83 | 22.05 | 22.05 | +0.29 (+1.33%) | 160,400 |
14 May 2024 | USD | 21.77 | 21.8 | 21.73 | 21.76 | 21.76 | +0.01 (+0.05%) | 130,800 |
13 May 2024 | USD | 21.81 | 21.81 | 21.74 | 21.75 | 21.75 | +0.02 (+0.09%) | 68,800 |
10 May 2024 | USD | 21.82 | 21.82 | 21.72 | 21.73 | 21.73 | -0.11 (-0.50%) | 209,800 |
9 May 2024 | USD | 21.78 | 21.84 | 21.7 | 21.84 | 21.84 | +0.06 (+0.28%) | 108,700 |
8 May 2024 | USD | 21.68 | 21.8 | 21.68 | 21.78 | 21.78 | -0.08 (-0.37%) | 151,300 |
7 May 2024 | USD | 21.9 | 21.93 | 21.83 | 21.86 | 21.86 | -0.02 (-0.09%) | 111,300 |
6 May 2024 | USD | 21.88 | 21.91 | 21.86 | 21.88 | 21.88 | -0.02 (-0.09%) | 399,300 |
3 May 2024 | USD | 21.89 | 21.94 | 21.81 | 21.9 | 21.9 | +0.18 (+0.83%) | 506,900 |
2 May 2024 | USD | 21.58 | 21.75 | 21.56 | 21.72 | 21.72 | +0.3 (+1.40%) | 685,800 |
1 May 2024 | USD | 21.49 | 21.59 | 21.41 | 21.42 | 21.42 | +0.02 (+0.09%) | 238,200 |
30 Apr 2024 | USD | 21.59 | 21.59 | 21.39 | 21.4 | 21.4 | -0.24 (-1.11%) | 580,600 |
29 Apr 2024 | USD | 21.57 | 21.66 | 21.55 | 21.64 | 21.64 | +0.15 (+0.70%) | 99,100 |
26 Apr 2024 | USD | 21.57 | 21.57 | 21.47 | 21.49 | 21.49 | -0.05 (-0.23%) | 107,400 |
25 Apr 2024 | USD | 21.49 | 21.55 | 21.46 | 21.54 | 21.54 | -0.02 (-0.09%) | 92,800 |
24 Apr 2024 | USD | 21.6 | 21.6 | 21.52 | 21.56 | 21.56 | -0.09 (-0.42%) | 261,200 |
23 Apr 2024 | USD | 21.6 | 21.71 | 21.57 | 21.65 | 21.65 | +0.05 (+0.23%) | 310,200 |
22 Apr 2024 | USD | 21.49 | 21.64 | 21.49 | 21.6 | 21.6 | +0.01 (+0.05%) | 94,300 |
19 Apr 2024 | USD | 21.61 | 21.64 | 21.58 | 21.59 | 21.59 | +0.02 (+0.09%) | 70,400 |
18 Apr 2024 | USD | 21.56 | 21.64 | 21.56 | 21.57 | 21.57 | -0.05 (-0.23%) | 61,600 |
17 Apr 2024 | USD | 21.54 | 21.66 | 21.5 | 21.62 | 21.62 | +0.1 (+0.46%) | 95,200 |
16 Apr 2024 | USD | 21.54 | 21.55 | 21.46 | 21.52 | 21.52 | -0.11 (-0.51%) | 154,700 |
15 Apr 2024 | USD | 21.68 | 21.68 | 21.61 | 21.63 | 21.63 | -0.14 (-0.64%) | 243,400 |
12 Apr 2024 | USD | 21.87 | 21.87 | 21.76 | 21.77 | 21.77 | -0.08 (-0.37%) | 68,400 |
11 Apr 2024 | USD | 21.9 | 21.92 | 21.79 | 21.85 | 21.85 | -0.02 (-0.09%) | 102,000 |
10 Apr 2024 | USD | 22.11 | 22.11 | 21.85 | 21.87 | 21.87 | -0.36 (-1.62%) | 105,200 |
9 Apr 2024 | USD | 22.18 | 22.27 | 22.17 | 22.23 | 22.23 | +0.11 (+0.50%) | 455,800 |
8 Apr 2024 | USD | 22.13 | 22.13 | 22.06 | 22.12 | 22.12 | +0.01 (+0.05%) | 105,900 |
5 Apr 2024 | USD | 22.14 | 22.15 | 22.07 | 22.11 | 22.11 | -0.05 (-0.23%) | 300,000 |
4 Apr 2024 | USD | 22.23 | 22.24 | 22.09 | 22.16 | 22.16 | +0.06 (+0.27%) | 113,000 |