Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 22.02 | 22.16 | 22 | 22.1 | 22.1 | +0.08 (+0.36%) | 905,200 |
2 Apr 2024 | USD | 22 | 22.05 | 21.97 | 22.02 | 22.02 | +0.02 (+0.09%) | 229,400 |
1 Apr 2024 | USD | 22.2 | 22.2 | 21.98 | 22 | 22 | -0.24 (-1.08%) | 302,100 |
28 Mar 2024 | USD | 22.26 | 22.29 | 22.21 | 22.24 | 22.24 | -0.05 (-0.22%) | 258,800 |
27 Mar 2024 | USD | 22.28 | 22.31 | 22.23 | 22.29 | 22.29 | +0.03 (+0.13%) | 117,400 |
26 Mar 2024 | USD | 22.31 | 22.31 | 22.23 | 22.26 | 22.26 | 0.0 (0.0%) | 748,400 |
25 Mar 2024 | USD | 22.27 | 22.27 | 22.24 | 22.26 | 22.26 | 0.0 (0.0%) | 67,300 |
22 Mar 2024 | USD | 22.34 | 22.34 | 22.23 | 22.26 | 22.26 | -0.03 (-0.13%) | 113,000 |
21 Mar 2024 | USD | 22.44 | 22.44 | 22.26 | 22.29 | 22.29 | -0.09 (-0.40%) | 89,100 |
20 Mar 2024 | USD | 22.25 | 22.38 | 22.21 | 22.38 | 22.38 | +0.14 (+0.63%) | 132,300 |
19 Mar 2024 | USD | 22.22 | 22.29 | 22.22 | 22.24 | 22.24 | -0.06 (-0.27%) | 76,400 |
18 Mar 2024 | USD | 22.38 | 22.38 | 22.3 | 22.3 | 22.3 | -0.07 (-0.31%) | 127,700 |
15 Mar 2024 | USD | 22.42 | 22.42 | 22.32 | 22.37 | 22.37 | -0.03 (-0.13%) | 81,100 |
14 Mar 2024 | USD | 22.55 | 22.55 | 22.38 | 22.4 | 22.4 | -0.15 (-0.67%) | 86,500 |
13 Mar 2024 | USD | 22.57 | 22.61 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 305,400 |
12 Mar 2024 | USD | 22.56 | 22.56 | 22.49 | 22.55 | 22.55 | -0.06 (-0.27%) | 499,200 |
11 Mar 2024 | USD | 22.59 | 22.62 | 22.52 | 22.61 | 22.61 | -0.02 (-0.09%) | 114,800 |
8 Mar 2024 | USD | 22.76 | 22.76 | 22.61 | 22.63 | 22.63 | +0.07 (+0.31%) | 141,800 |
7 Mar 2024 | USD | 22.55 | 22.58 | 22.48 | 22.56 | 22.56 | +0.16 (+0.71%) | 234,700 |
6 Mar 2024 | USD | 22.4 | 22.47 | 22.33 | 22.4 | 22.4 | +0.08 (+0.36%) | 188,200 |
5 Mar 2024 | USD | 22.34 | 22.37 | 22.27 | 22.32 | 22.32 | +0.1 (+0.45%) | 130,200 |
4 Mar 2024 | USD | 22.14 | 22.22 | 22.14 | 22.22 | 22.22 | +0.01 (+0.05%) | 326,100 |
1 Mar 2024 | USD | 22.15 | 22.26 | 22.08 | 22.21 | 22.21 | +0.02 (+0.09%) | 292,000 |
29 Feb 2024 | USD | 22.26 | 22.29 | 22.14 | 22.19 | 22.19 | -0.02 (-0.09%) | 710,500 |
28 Feb 2024 | USD | 22.26 | 22.26 | 22.15 | 22.21 | 22.21 | +0.01 (+0.05%) | 60,700 |
27 Feb 2024 | USD | 22.16 | 22.23 | 22.16 | 22.2 | 22.2 | +0.02 (+0.09%) | 114,600 |
26 Feb 2024 | USD | 22.24 | 22.24 | 22.16 | 22.18 | 22.18 | -0.06 (-0.27%) | 95,400 |
23 Feb 2024 | USD | 22.26 | 22.29 | 22.21 | 22.24 | 22.24 | +0.07 (+0.32%) | 101,500 |
22 Feb 2024 | USD | 22.16 | 22.22 | 22.16 | 22.17 | 22.17 | +0.01 (+0.05%) | 68,800 |
21 Feb 2024 | USD | 22.22 | 22.22 | 22.12 | 22.16 | 22.16 | -0.04 (-0.18%) | 118,900 |