Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 22.5 | 22.57 | 22.32 | 22.37 | 22.37 | -0.08 (-0.36%) | 70,900 |
6 Jun 2023 | USD | 22.43 | 22.52 | 22.39 | 22.45 | 22.45 | -0.02 (-0.09%) | 188,400 |
5 Jun 2023 | USD | 22.37 | 22.54 | 22.37 | 22.47 | 22.47 | +0.02 (+0.09%) | 189,500 |
2 Jun 2023 | USD | 22.61 | 22.64 | 22.45 | 22.45 | 22.45 | -0.15 (-0.66%) | 125,100 |
1 Jun 2023 | USD | 22.45 | 22.66 | 22.43 | 22.6 | 22.6 | +0.2 (+0.89%) | 973,800 |
31 May 2023 | USD | 22.18 | 22.92 | 22.18 | 22.4 | 22.4 | -0.07 (-0.31%) | 3,074,700 |
30 May 2023 | USD | 22.42 | 22.5 | 22.36 | 22.47 | 22.47 | +0.21 (+0.94%) | 116,000 |
26 May 2023 | USD | 22.21 | 22.3 | 22.18 | 22.26 | 22.26 | +0.04 (+0.18%) | 109,200 |
25 May 2023 | USD | 22.33 | 22.33 | 22.19 | 22.22 | 22.22 | -0.16 (-0.71%) | 123,100 |
24 May 2023 | USD | 22.5 | 22.5 | 22.33 | 22.38 | 22.38 | -0.09 (-0.40%) | 92,500 |
23 May 2023 | USD | 22.48 | 22.54 | 22.43 | 22.47 | 22.47 | -0.07 (-0.31%) | 64,500 |
22 May 2023 | USD | 22.55 | 22.63 | 22.5 | 22.54 | 22.54 | -0.08 (-0.35%) | 200,300 |
19 May 2023 | USD | 22.49 | 22.68 | 22.48 | 22.62 | 22.62 | +0.13 (+0.58%) | 162,900 |
18 May 2023 | USD | 22.64 | 22.64 | 22.47 | 22.49 | 22.49 | -0.28 (-1.23%) | 172,400 |
17 May 2023 | USD | 22.76 | 22.82 | 22.58 | 22.77 | 22.77 | -0.06 (-0.26%) | 295,100 |
16 May 2023 | USD | 22.86 | 22.94 | 22.76 | 22.83 | 22.83 | -0.09 (-0.39%) | 165,200 |
15 May 2023 | USD | 22.9 | 22.94 | 22.87 | 22.92 | 22.92 | +0.1 (+0.44%) | 102,100 |
12 May 2023 | USD | 23.04 | 23.04 | 22.82 | 22.82 | 22.82 | -0.29 (-1.25%) | 218,500 |
11 May 2023 | USD | 23.26 | 23.26 | 23.07 | 23.11 | 23.11 | -0.02 (-0.09%) | 116,300 |
10 May 2023 | USD | 23.08 | 23.22 | 23 | 23.13 | 23.13 | +0.16 (+0.70%) | 101,200 |
9 May 2023 | USD | 22.98 | 23.06 | 22.96 | 22.97 | 22.97 | -0.06 (-0.26%) | 323,600 |
8 May 2023 | USD | 23.1 | 23.14 | 23.01 | 23.03 | 23.03 | -0.1 (-0.43%) | 73,400 |
5 May 2023 | USD | 23.12 | 23.18 | 23.06 | 23.13 | 23.13 | -0.04 (-0.17%) | 72,600 |
4 May 2023 | USD | 22.99 | 23.29 | 22.99 | 23.17 | 23.17 | +0.05 (+0.22%) | 146,400 |
3 May 2023 | USD | 23.08 | 23.19 | 23.07 | 23.12 | 23.12 | +0.11 (+0.48%) | 79,500 |
2 May 2023 | USD | 22.83 | 23.02 | 22.76 | 23.01 | 23.01 | +0.26 (+1.14%) | 173,000 |
1 May 2023 | USD | 22.91 | 22.97 | 22.73 | 22.75 | 22.75 | -0.28 (-1.22%) | 442,800 |
28 Apr 2023 | USD | 22.99 | 23.1 | 22.92 | 23.03 | 23.03 | +0.08 (+0.35%) | 542,600 |
27 Apr 2023 | USD | 22.94 | 23.01 | 22.91 | 22.95 | 22.95 | -0.04 (-0.17%) | 418,400 |
26 Apr 2023 | USD | 23.13 | 23.15 | 22.98 | 22.99 | 22.99 | 0.0 (0.0%) | 156,900 |